2021-08-25 00:00:00 224.44 254.50 275.36
2021-08-25 03:00:00 224.73 254.50 275.54
2021-08-25 06:00:00 224.50 254.54 277.84
2021-08-25 09:00:00 224.25 254.59 281.31
2021-08-25 12:00:00 223.94 254.64 282.48
2021-08-25 15:00:00 223.80 254.68 281.38
2021-08-25 18:00:00 223.74 254.73 278.62
2021-08-25 21:00:00 223.74 254.77 278.03
2021-08-26 00:00:00 223.75 254.80 278.15
2021-08-26 03:00:00 223.98 254.83 277.48
2021-08-26 06:00:00 224.09 254.88 277.73
2021-08-26 09:00:00 224.20 254.93 281.16
2021-08-26 12:00:00 224.45 254.97 282.36
2021-08-26 15:00:00 224.65 255.02 281.66
2021-08-26 18:00:00 224.51 255.06 280.20
2021-08-26 21:00:00 224.49 255.09 277.64
2021-08-27 00:00:00 224.63 255.11 277.43
2021-08-27 03:00:00 224.53 255.12 277.01
2021-08-27 06:00:00 224.23 255.13 277.81
2021-08-27 09:00:00 224.28 255.15 281.20
2021-08-27 12:00:00 223.89 255.16 281.96
2021-08-27 15:00:00 223.75 255.15 280.96
2021-08-27 18:00:00 224.11 255.14 279.35
2021-08-27 21:00:00 224.09 255.13 277.98
2021-08-28 00:00:00 224.40 255.12 276.68
2021-08-28 03:00:00 225.03 255.10 276.98
2021-08-28 06:00:00 225.38 255.08 277.08
2021-08-28 09:00:00 225.56 255.07 279.51
2021-08-28 12:00:00 225.29 255.05 280.48
2021-08-28 15:00:00 225.06 255.04 279.88
2021-08-28 18:00:00 224.67 255.03 278.80
2021-08-28 21:00:00 224.48 255.01 276.80
2021-08-29 00:00:00 224.17 254.98 276.97
2021-08-29 03:00:00 223.82 254.93 276.41
2021-08-29 06:00:00 223.56 254.90 276.55
2021-08-29 09:00:00 223.53 254.86 279.31
2021-08-29 12:00:00 223.41 254.82 279.64
2021-08-29 15:00:00 223.23 254.78 278.45
2021-08-29 18:00:00 223.06 254.75 278.20
2021-08-29 21:00:00 222.86 254.73 278.09
2021-08-30 00:00:00 222.68 254.70 278.47
2021-08-30 03:00:00 222.54 254.67 279.43
2021-08-30 06:00:00 222.40 254.65 279.99
2021-08-30 09:00:00 222.32 254.64 280.03
2021-08-30 12:00:00 222.37 254.62 278.70
2021-08-30 15:00:00 222.48 254.61 278.12
2021-08-30 18:00:00 222.55 254.60 278.36
2021-08-30 21:00:00 222.55 254.60 277.73
2021-08-31 00:00:00 222.56 254.59 277.61
2021-08-31 03:00:00 222.53 254.59 278.25
2021-08-31 06:00:00 222.36 254.59 278.89
2021-08-31 09:00:00 222.30 254.60 279.21
2021-08-31 12:00:00 222.43 254.61 279.10
2021-08-31 15:00:00 222.61 254.61 278.31
2021-08-31 18:00:00 222.78 254.61 277.89
2021-08-31 21:00:00 222.68 254.61 279.61
2021-09-01 00:00:00 222.68 254.60 277.85
2021-09-01 03:00:00 222.70 254.58 278.07
2021-09-01 06:00:00 222.69 254.58 277.70
2021-09-01 09:00:00 222.65 254.58 280.29
2021-09-01 12:00:00 222.59 254.58 280.63
2021-09-01 15:00:00 222.67 254.57 279.66
2021-09-01 18:00:00 223.00 254.57 279.10
2021-09-01 21:00:00 223.36 254.56 278.43
2021-09-02 00:00:00 223.53 254.54 279.52
2021-09-02 03:00:00 223.71 254.52 278.28
2021-09-02 06:00:00 223.91 254.51 278.41
2021-09-02 09:00:00 224.10 254.52 280.53
2021-09-02 12:00:00 224.42 254.52 280.80
2021-09-02 15:00:00 224.66 254.53 280.09
2021-09-02 18:00:00 224.53 254.53 279.52
2021-09-02 21:00:00 223.94 254.53 278.85
2021-09-03 00:00:00 223.42 254.51 278.12
2021-09-03 03:00:00 223.10 254.51 277.65
2021-09-03 06:00:00 222.86 254.52 278.71
2021-09-03 09:00:00 222.60 254.53 280.70
2021-09-03 12:00:00 222.44 254.54 281.28
2021-09-03 15:00:00 222.26 254.54 280.80
2021-09-03 18:00:00 222.01 254.54 279.95
2021-09-03 21:00:00 222.26 254.55 279.38
2021-09-04 00:00:00 222.77 254.55 278.70