2021-08-25 00:00:00 257.58 267.76 271.34
2021-08-25 03:00:00 257.21 267.80 271.44
2021-08-25 06:00:00 256.61 267.91 271.79
2021-08-25 09:00:00 256.93 268.05 272.32
2021-08-25 12:00:00 257.17 268.20 272.19
2021-08-25 15:00:00 257.33 268.33 272.43
2021-08-25 18:00:00 258.43 268.44 272.37
2021-08-25 21:00:00 258.49 268.50 272.14
2021-08-26 00:00:00 257.60 268.54 272.36
2021-08-26 03:00:00 257.11 268.59 272.75
2021-08-26 06:00:00 258.87 268.64 273.30
2021-08-26 09:00:00 259.50 268.70 273.58
2021-08-26 12:00:00 259.48 268.77 276.64
2021-08-26 15:00:00 259.73 268.87 276.83
2021-08-26 18:00:00 260.11 268.95 277.49
2021-08-26 21:00:00 260.39 269.00 277.64
2021-08-27 00:00:00 260.69 269.00 277.43
2021-08-27 03:00:00 260.83 269.00 276.41
2021-08-27 06:00:00 260.90 269.02 276.61
2021-08-27 09:00:00 260.94 269.03 277.21
2021-08-27 12:00:00 261.03 269.06 277.14
2021-08-27 15:00:00 261.46 269.12 277.25
2021-08-27 18:00:00 261.03 269.19 276.66
2021-08-27 21:00:00 260.69 269.26 276.63
2021-08-28 00:00:00 260.76 269.29 276.08
2021-08-28 03:00:00 260.88 269.29 276.90
2021-08-28 06:00:00 261.19 269.29 276.46
2021-08-28 09:00:00 260.90 269.28 276.21
2021-08-28 12:00:00 260.99 269.27 275.59
2021-08-28 15:00:00 261.30 269.28 275.81
2021-08-28 18:00:00 262.17 269.32 274.95
2021-08-28 21:00:00 262.16 269.34 274.75
2021-08-29 00:00:00 262.18 269.32 274.52
2021-08-29 03:00:00 262.14 269.29 275.00
2021-08-29 06:00:00 262.15 269.26 275.51
2021-08-29 09:00:00 262.36 269.23 274.84
2021-08-29 12:00:00 262.15 269.22 274.82
2021-08-29 15:00:00 261.51 269.23 275.27
2021-08-29 18:00:00 261.30 269.27 274.12
2021-08-29 21:00:00 260.77 269.28 274.53
2021-08-30 00:00:00 260.07 269.26 274.74
2021-08-30 03:00:00 259.62 269.22 274.47
2021-08-30 06:00:00 259.95 269.20 274.05
2021-08-30 09:00:00 260.50 269.19 273.85
2021-08-30 12:00:00 261.29 269.19 273.79
2021-08-30 15:00:00 261.76 269.22 273.92
2021-08-30 18:00:00 261.74 269.26 274.26
2021-08-30 21:00:00 261.53 269.27 274.23
2021-08-31 00:00:00 260.87 269.26 274.40
2021-08-31 03:00:00 260.90 269.24 274.72
2021-08-31 06:00:00 260.79 269.22 275.07
2021-08-31 09:00:00 260.75 269.21 275.05
2021-08-31 12:00:00 261.56 269.21 275.04
2021-08-31 15:00:00 261.95 269.25 274.68
2021-08-31 18:00:00 261.83 269.29 274.43
2021-08-31 21:00:00 261.80 269.31 274.26
2021-09-01 00:00:00 261.77 269.28 274.13
2021-09-01 03:00:00 261.33 269.23 274.41
2021-09-01 06:00:00 260.75 269.20 275.10
2021-09-01 09:00:00 260.46 269.17 274.56
2021-09-01 12:00:00 260.48 269.18 276.26
2021-09-01 15:00:00 260.46 269.22 276.90
2021-09-01 18:00:00 260.26 269.25 276.04
2021-09-01 21:00:00 260.10 269.26 276.31
2021-09-02 00:00:00 259.94 269.21 279.52
2021-09-02 03:00:00 260.26 269.16 278.28
2021-09-02 06:00:00 260.54 269.12 277.12
2021-09-02 09:00:00 260.77 269.10 277.19
2021-09-02 12:00:00 261.01 269.11 276.03
2021-09-02 15:00:00 260.96 269.15 276.19
2021-09-02 18:00:00 260.79 269.19 275.15
2021-09-02 21:00:00 260.44 269.20 275.65
2021-09-03 00:00:00 260.57 269.19 274.89
2021-09-03 03:00:00 260.80 269.19 275.04
2021-09-03 06:00:00 260.94 269.19 275.80
2021-09-03 09:00:00 260.85 269.20 276.57
2021-09-03 12:00:00 260.67 269.22 276.32
2021-09-03 15:00:00 260.72 269.27 276.33
2021-09-03 18:00:00 260.96 269.33 276.24
2021-09-03 21:00:00 260.88 269.37 277.37
2021-09-04 00:00:00 260.78 269.38 276.35