2021-08-25 00:00:00 271.60 282.64 288.70
2021-08-25 03:00:00 269.39 282.63 288.35
2021-08-25 06:00:00 268.91 282.67 288.36
2021-08-25 09:00:00 267.33 282.75 290.09
2021-08-25 12:00:00 267.73 282.86 290.83
2021-08-25 15:00:00 272.89 283.02 290.76
2021-08-25 18:00:00 272.72 283.13 292.75
2021-08-25 21:00:00 271.10 283.23 293.41
2021-08-26 00:00:00 268.63 283.29 289.61
2021-08-26 03:00:00 268.92 283.34 289.45
2021-08-26 06:00:00 265.89 283.37 289.31
2021-08-26 09:00:00 263.53 283.41 290.04
2021-08-26 12:00:00 264.48 283.47 291.76
2021-08-26 15:00:00 272.89 283.58 291.39
2021-08-26 18:00:00 274.65 283.64 292.72
2021-08-26 21:00:00 274.72 283.69 290.88
2021-08-27 00:00:00 271.29 283.71 290.68
2021-08-27 03:00:00 270.21 283.71 290.66
2021-08-27 06:00:00 269.02 283.70 289.95
2021-08-27 09:00:00 264.49 283.69 291.38
2021-08-27 12:00:00 265.09 283.73 292.75
2021-08-27 15:00:00 272.66 283.80 292.72
2021-08-27 18:00:00 273.65 283.86 292.02
2021-08-27 21:00:00 272.89 283.92 291.61
2021-08-28 00:00:00 270.44 283.96 291.78
2021-08-28 03:00:00 269.21 283.98 291.62
2021-08-28 06:00:00 266.96 283.96 290.91
2021-08-28 09:00:00 263.73 283.96 292.06
2021-08-28 12:00:00 262.99 284.02 293.08
2021-08-28 15:00:00 272.34 284.11 292.59
2021-08-28 18:00:00 271.87 284.18 292.33
2021-08-28 21:00:00 275.54 284.23 291.54
2021-08-29 00:00:00 271.56 284.26 291.17
2021-08-29 03:00:00 270.88 284.26 290.78
2021-08-29 06:00:00 267.41 284.22 290.63
2021-08-29 09:00:00 263.55 284.20 291.82
2021-08-29 12:00:00 264.04 284.22 293.13
2021-08-29 15:00:00 273.77 284.28 292.68
2021-08-29 18:00:00 273.87 284.30 292.09
2021-08-29 21:00:00 272.51 284.31 291.88
2021-08-30 00:00:00 272.36 284.29 291.45
2021-08-30 03:00:00 270.42 284.26 291.07
2021-08-30 06:00:00 267.96 284.22 291.00
2021-08-30 09:00:00 264.16 284.18 291.19
2021-08-30 12:00:00 263.17 284.18 292.72
2021-08-30 15:00:00 273.63 284.23 292.77
2021-08-30 18:00:00 272.22 284.25 293.19
2021-08-30 21:00:00 275.38 284.25 293.40
2021-08-31 00:00:00 273.81 284.23 291.51
2021-08-31 03:00:00 271.97 284.19 291.19
2021-08-31 06:00:00 269.93 284.13 290.90
2021-08-31 09:00:00 266.10 284.08 290.79
2021-08-31 12:00:00 265.48 284.06 291.97
2021-08-31 15:00:00 274.39 284.11 291.56
2021-08-31 18:00:00 274.62 284.12 295.64
2021-08-31 21:00:00 275.56 284.12 294.54
2021-09-01 00:00:00 273.65 284.10 293.58
2021-09-01 03:00:00 273.97 284.05 293.17
2021-09-01 06:00:00 272.11 283.98 291.55
2021-09-01 09:00:00 269.79 283.91 290.22
2021-09-01 12:00:00 269.66 283.90 290.68
2021-09-01 15:00:00 274.77 283.96 291.35
2021-09-01 18:00:00 275.56 283.98 292.64
2021-09-01 21:00:00 275.31 283.97 293.21
2021-09-02 00:00:00 274.30 283.95 289.51
2021-09-02 03:00:00 273.05 283.92 290.97
2021-09-02 06:00:00 272.64 283.85 291.67
2021-09-02 09:00:00 271.27 283.80 290.94
2021-09-02 12:00:00 271.43 283.80 291.77
2021-09-02 15:00:00 275.52 283.87 291.13
2021-09-02 18:00:00 276.18 283.90 294.38
2021-09-02 21:00:00 273.89 283.91 293.28
2021-09-03 00:00:00 272.28 283.92 290.57
2021-09-03 03:00:00 274.20 283.91 291.46
2021-09-03 06:00:00 272.08 283.86 290.71
2021-09-03 09:00:00 268.63 283.82 290.48
2021-09-03 12:00:00 267.55 283.83 291.32
2021-09-03 15:00:00 274.73 283.88 294.32
2021-09-03 18:00:00 275.89 283.91 297.13
2021-09-03 21:00:00 275.66 283.93 297.47
2021-09-04 00:00:00 275.47 283.94 292.40