2021-08-30 00:00:00 211.58 222.16 234.22
2021-08-30 03:00:00 211.93 222.09 234.13
2021-08-30 06:00:00 211.70 222.07 234.13
2021-08-30 09:00:00 211.94 222.07 234.28
2021-08-30 12:00:00 211.87 222.07 234.28
2021-08-30 15:00:00 212.06 222.04 234.41
2021-08-30 18:00:00 211.79 222.06 234.33
2021-08-30 21:00:00 211.45 222.04 234.09
2021-08-31 00:00:00 211.39 222.02 233.99
2021-08-31 03:00:00 211.38 221.97 234.11
2021-08-31 06:00:00 211.36 221.98 234.04
2021-08-31 09:00:00 209.57 221.99 234.00
2021-08-31 12:00:00 210.91 222.01 234.02
2021-08-31 15:00:00 210.93 221.99 234.01
2021-08-31 18:00:00 211.20 221.98 233.89
2021-08-31 21:00:00 211.00 221.98 233.93
2021-09-01 00:00:00 209.52 221.96 233.87
2021-09-01 03:00:00 209.50 221.92 233.86
2021-09-01 06:00:00 210.88 221.90 233.76
2021-09-01 09:00:00 210.66 221.90 233.71
2021-09-01 12:00:00 209.01 221.91 233.72
2021-09-01 15:00:00 208.75 221.88 233.62
2021-09-01 18:00:00 209.54 221.88 233.58
2021-09-01 21:00:00 210.03 221.88 233.46
2021-09-02 00:00:00 208.57 221.88 233.46
2021-09-02 03:00:00 207.73 221.87 233.41
2021-09-02 06:00:00 207.63 221.86 233.20
2021-09-02 09:00:00 207.96 221.89 233.30
2021-09-02 12:00:00 208.25 221.90 233.12
2021-09-02 15:00:00 207.80 221.89 233.16
2021-09-02 18:00:00 207.34 221.88 233.22
2021-09-02 21:00:00 207.03 221.87 233.21
2021-09-03 00:00:00 207.34 221.84 233.22
2021-09-03 03:00:00 208.27 221.81 233.14
2021-09-03 06:00:00 208.49 221.80 233.16
2021-09-03 09:00:00 208.65 221.80 233.58
2021-09-03 12:00:00 208.61 221.78 233.44
2021-09-03 15:00:00 208.78 221.76 232.73
2021-09-03 18:00:00 208.60 221.74 232.82
2021-09-03 21:00:00 208.49 221.73 232.60
2021-09-04 00:00:00 208.67 221.71 232.64
2021-09-04 03:00:00 208.78 221.68 232.70
2021-09-04 06:00:00 208.54 221.67 233.41
2021-09-04 09:00:00 208.97 221.66 233.87
2021-09-04 12:00:00 209.61 221.64 233.90
2021-09-04 15:00:00 209.46 221.61 233.69
2021-09-04 18:00:00 209.41 221.61 233.49
2021-09-04 21:00:00 209.40 221.62 233.56
2021-09-05 00:00:00 209.60 221.60 233.66
2021-09-05 03:00:00 209.59 221.58 233.87
2021-09-05 06:00:00 208.46 221.58 233.53
2021-09-05 09:00:00 208.36 221.58 233.38
2021-09-05 12:00:00 208.27 221.58 233.56
2021-09-05 15:00:00 208.19 221.57 233.66
2021-09-05 18:00:00 209.16 221.55 233.76
2021-09-05 21:00:00 209.25 221.54 233.87
2021-09-06 00:00:00 209.12 221.52 233.78
2021-09-06 03:00:00 209.03 221.51 233.98
2021-09-06 06:00:00 208.91 221.50 234.21
2021-09-06 09:00:00 208.47 221.51 234.07
2021-09-06 12:00:00 208.58 221.50 233.86
2021-09-06 15:00:00 208.66 221.47 234.15
2021-09-06 18:00:00 208.42 221.43 234.07
2021-09-06 21:00:00 208.72 221.41 234.23
2021-09-07 00:00:00 209.38 221.39 234.00
2021-09-07 03:00:00 209.49 221.39 233.92
2021-09-07 06:00:00 209.07 221.40 233.81
2021-09-07 09:00:00 209.04 221.41 233.73
2021-09-07 12:00:00 208.78 221.42 233.31
2021-09-07 15:00:00 209.37 221.40 233.04
2021-09-07 18:00:00 209.34 221.38 232.83
2021-09-07 21:00:00 209.23 221.38 232.42
2021-09-08 00:00:00 209.88 221.39 232.40
2021-09-08 03:00:00 210.08 221.38 232.39
2021-09-08 06:00:00 209.90 221.38 232.15
2021-09-08 09:00:00 209.52 221.39 231.94
2021-09-08 12:00:00 209.80 221.37 231.92
2021-09-08 15:00:00 209.66 221.35 232.06
2021-09-08 18:00:00 209.55 221.33 232.38
2021-09-08 21:00:00 209.50 221.33 232.86
2021-09-09 00:00:00 209.42 221.33 233.54