2021-08-30 00:00:00 216.52 220.09 224.32
2021-08-30 03:00:00 216.72 220.04 224.30
2021-08-30 06:00:00 216.87 220.02 224.59
2021-08-30 09:00:00 216.84 220.00 225.30
2021-08-30 12:00:00 216.48 219.97 225.17
2021-08-30 15:00:00 216.62 219.95 225.10
2021-08-30 18:00:00 217.25 219.95 224.42
2021-08-30 21:00:00 217.05 219.94 224.97
2021-08-31 00:00:00 217.08 219.92 225.26
2021-08-31 03:00:00 217.33 219.92 225.00
2021-08-31 06:00:00 217.08 219.92 224.60
2021-08-31 09:00:00 217.13 219.92 225.68
2021-08-31 12:00:00 216.84 219.92 225.68
2021-08-31 15:00:00 217.07 219.93 225.08
2021-08-31 18:00:00 217.04 219.94 224.63
2021-08-31 21:00:00 216.84 219.94 224.58
2021-09-01 00:00:00 216.84 219.93 225.28
2021-09-01 03:00:00 216.80 219.93 225.34
2021-09-01 06:00:00 217.21 219.94 225.77
2021-09-01 09:00:00 217.03 219.94 225.11
2021-09-01 12:00:00 217.16 219.94 225.22
2021-09-01 15:00:00 217.09 219.97 225.80
2021-09-01 18:00:00 216.89 220.00 226.73
2021-09-01 21:00:00 216.76 220.03 226.55
2021-09-02 00:00:00 216.97 220.06 225.95
2021-09-02 03:00:00 216.89 220.09 226.62
2021-09-02 06:00:00 216.95 220.12 226.49
2021-09-02 09:00:00 217.15 220.14 226.21
2021-09-02 12:00:00 216.86 220.15 226.19
2021-09-02 15:00:00 216.92 220.16 226.39
2021-09-02 18:00:00 216.86 220.18 226.53
2021-09-02 21:00:00 217.38 220.21 226.58
2021-09-03 00:00:00 217.26 220.24 226.60
2021-09-03 03:00:00 217.43 220.28 226.99
2021-09-03 06:00:00 217.31 220.31 226.31
2021-09-03 09:00:00 217.19 220.32 226.44
2021-09-03 12:00:00 216.91 220.34 226.27
2021-09-03 15:00:00 216.95 220.36 226.30
2021-09-03 18:00:00 217.26 220.40 226.51
2021-09-03 21:00:00 216.91 220.43 226.60
2021-09-04 00:00:00 216.92 220.45 226.69
2021-09-04 03:00:00 217.29 220.46 226.84
2021-09-04 06:00:00 217.11 220.48 226.86
2021-09-04 09:00:00 216.89 220.50 227.08
2021-09-04 12:00:00 216.66 220.52 227.33
2021-09-04 15:00:00 216.94 220.54 227.69
2021-09-04 18:00:00 216.68 220.58 226.67
2021-09-04 21:00:00 216.70 220.60 227.14
2021-09-05 00:00:00 216.77 220.62 227.46
2021-09-05 03:00:00 216.50 220.64 227.24
2021-09-05 06:00:00 215.79 220.66 227.36
2021-09-05 09:00:00 215.69 220.66 227.66
2021-09-05 12:00:00 215.24 220.66 227.80
2021-09-05 15:00:00 214.90 220.67 227.19
2021-09-05 18:00:00 215.84 220.70 227.16
2021-09-05 21:00:00 216.22 220.73 227.04
2021-09-06 00:00:00 216.20 220.75 227.54
2021-09-06 03:00:00 217.08 220.76 227.53
2021-09-06 06:00:00 216.73 220.77 228.07
2021-09-06 09:00:00 216.87 220.76 227.81
2021-09-06 12:00:00 216.61 220.74 228.05
2021-09-06 15:00:00 216.24 220.73 227.73
2021-09-06 18:00:00 216.02 220.73 227.44
2021-09-06 21:00:00 216.01 220.75 227.63
2021-09-07 00:00:00 216.18 220.77 227.34
2021-09-07 03:00:00 216.51 220.78 227.17
2021-09-07 06:00:00 216.61 220.79 227.23
2021-09-07 09:00:00 215.80 220.79 228.66
2021-09-07 12:00:00 216.14 220.77 227.49
2021-09-07 15:00:00 216.50 220.76 230.00
2021-09-07 18:00:00 216.28 220.76 230.15
2021-09-07 21:00:00 216.51 220.77 228.10
2021-09-08 00:00:00 216.40 220.77 227.66
2021-09-08 03:00:00 216.21 220.77 227.56
2021-09-08 06:00:00 215.67 220.79 227.42
2021-09-08 09:00:00 215.57 220.79 227.78
2021-09-08 12:00:00 215.61 220.78 227.76
2021-09-08 15:00:00 216.08 220.78 228.44
2021-09-08 18:00:00 216.55 220.80 228.26
2021-09-08 21:00:00 216.28 220.81 227.50
2021-09-09 00:00:00 216.52 220.81 227.96