2021-08-30 00:00:00 204.45 225.94 234.27
2021-08-30 03:00:00 204.56 225.85 234.14
2021-08-30 06:00:00 204.45 225.77 235.24
2021-08-30 09:00:00 204.21 225.71 234.92
2021-08-30 12:00:00 204.52 225.69 234.27
2021-08-30 15:00:00 204.88 225.72 234.50
2021-08-30 18:00:00 204.90 225.77 234.63
2021-08-30 21:00:00 204.99 225.81 234.76
2021-08-31 00:00:00 205.40 225.82 235.68
2021-08-31 03:00:00 205.52 225.80 234.99
2021-08-31 06:00:00 205.27 225.73 234.60
2021-08-31 09:00:00 204.90 225.64 235.29
2021-08-31 12:00:00 204.96 225.62 235.29
2021-08-31 15:00:00 205.23 225.67 235.24
2021-08-31 18:00:00 206.02 225.78 235.49
2021-08-31 21:00:00 206.27 225.90 235.30
2021-09-01 00:00:00 206.20 225.93 235.01
2021-09-01 03:00:00 206.21 225.92 235.78
2021-09-01 06:00:00 206.21 225.92 235.20
2021-09-01 09:00:00 206.38 225.94 235.28
2021-09-01 12:00:00 206.57 225.99 234.93
2021-09-01 15:00:00 206.51 226.09 238.71
2021-09-01 18:00:00 206.67 226.19 239.97
2021-09-01 21:00:00 206.76 226.28 239.81
2021-09-02 00:00:00 207.15 226.34 240.00
2021-09-02 03:00:00 207.34 226.37 239.81
2021-09-02 06:00:00 206.85 226.35 240.35
2021-09-02 09:00:00 207.03 226.32 240.18
2021-09-02 12:00:00 207.72 226.38 239.67
2021-09-02 15:00:00 207.76 226.54 239.91
2021-09-02 18:00:00 208.00 226.72 239.87
2021-09-02 21:00:00 208.29 226.88 240.41
2021-09-03 00:00:00 207.89 226.98 240.38
2021-09-03 03:00:00 207.60 227.06 240.83
2021-09-03 06:00:00 207.63 227.07 240.21
2021-09-03 09:00:00 207.62 227.10 240.03
2021-09-03 12:00:00 207.43 227.17 239.96
2021-09-03 15:00:00 207.15 227.30 240.07
2021-09-03 18:00:00 206.91 227.45 239.83
2021-09-03 21:00:00 206.00 227.56 239.75
2021-09-04 00:00:00 205.44 227.61 239.52
2021-09-04 03:00:00 206.15 227.61 239.31
2021-09-04 06:00:00 206.24 227.60 239.66
2021-09-04 09:00:00 206.57 227.58 240.16
2021-09-04 12:00:00 206.83 227.60 239.47
2021-09-04 15:00:00 206.51 227.64 239.63
2021-09-04 18:00:00 206.82 227.67 240.06
2021-09-04 21:00:00 207.09 227.68 240.02
2021-09-05 00:00:00 206.68 227.63 239.58
2021-09-05 03:00:00 207.02 227.48 239.39
2021-09-05 06:00:00 207.41 227.29 238.34
2021-09-05 09:00:00 208.07 227.15 237.78
2021-09-05 12:00:00 208.53 227.05 236.83
2021-09-05 15:00:00 208.86 227.01 236.53
2021-09-05 18:00:00 209.10 227.04 236.51
2021-09-05 21:00:00 209.19 227.10 236.70
2021-09-06 00:00:00 209.15 227.11 237.01
2021-09-06 03:00:00 208.76 227.03 236.19
2021-09-06 06:00:00 208.78 226.90 236.16
2021-09-06 09:00:00 208.50 226.83 236.08
2021-09-06 12:00:00 208.52 226.83 236.18
2021-09-06 15:00:00 208.30 226.87 236.10
2021-09-06 18:00:00 207.35 226.90 236.48
2021-09-06 21:00:00 206.79 226.95 236.49
2021-09-07 00:00:00 206.68 226.96 236.62
2021-09-07 03:00:00 206.70 226.88 236.12
2021-09-07 06:00:00 206.51 226.75 235.83
2021-09-07 09:00:00 206.10 226.63 235.82
2021-09-07 12:00:00 206.00 226.62 235.77
2021-09-07 15:00:00 206.07 226.68 236.23
2021-09-07 18:00:00 206.31 226.75 236.06
2021-09-07 21:00:00 206.49 226.79 236.40
2021-09-08 00:00:00 206.61 226.79 236.44
2021-09-08 03:00:00 206.48 226.78 236.40
2021-09-08 06:00:00 206.50 226.76 236.19
2021-09-08 09:00:00 206.42 226.74 236.77
2021-09-08 12:00:00 207.34 226.73 236.11
2021-09-08 15:00:00 208.35 226.77 236.52
2021-09-08 18:00:00 209.10 226.84 236.69
2021-09-08 21:00:00 208.39 226.90 236.94
2021-09-09 00:00:00 208.39 226.89 239.47