2021-08-30 00:00:00 214.20 227.30 241.91
2021-08-30 03:00:00 214.07 227.21 240.97
2021-08-30 06:00:00 214.31 227.19 239.46
2021-08-30 09:00:00 214.40 227.20 239.22
2021-08-30 12:00:00 214.53 227.20 240.85
2021-08-30 15:00:00 214.70 227.18 239.93
2021-08-30 18:00:00 214.83 227.19 239.55
2021-08-30 21:00:00 214.68 227.18 238.49
2021-08-31 00:00:00 214.32 227.18 238.39
2021-08-31 03:00:00 214.90 227.18 237.93
2021-08-31 06:00:00 214.89 227.22 238.21
2021-08-31 09:00:00 214.99 227.26 238.62
2021-08-31 12:00:00 214.94 227.30 239.18
2021-08-31 15:00:00 214.79 227.32 239.98
2021-08-31 18:00:00 214.72 227.34 239.15
2021-08-31 21:00:00 214.60 227.36 238.87
2021-09-01 00:00:00 214.85 227.36 238.44
2021-09-01 03:00:00 215.15 227.36 238.86
2021-09-01 06:00:00 214.71 227.34 239.27
2021-09-01 09:00:00 214.77 227.34 239.40
2021-09-01 12:00:00 214.88 227.35 241.16
2021-09-01 15:00:00 214.47 227.33 240.37
2021-09-01 18:00:00 214.24 227.34 240.25
2021-09-01 21:00:00 214.42 227.36 240.78
2021-09-02 00:00:00 214.42 227.36 240.00
2021-09-02 03:00:00 214.29 227.35 239.81
2021-09-02 06:00:00 214.53 227.35 240.35
2021-09-02 09:00:00 214.49 227.38 240.18
2021-09-02 12:00:00 214.39 227.38 241.73
2021-09-02 15:00:00 214.56 227.38 240.76
2021-09-02 18:00:00 214.80 227.38 241.06
2021-09-02 21:00:00 214.71 227.38 240.89
2021-09-03 00:00:00 214.42 227.38 240.88
2021-09-03 03:00:00 214.35 227.37 241.34
2021-09-03 06:00:00 213.87 227.37 241.45
2021-09-03 09:00:00 213.70 227.37 241.55
2021-09-03 12:00:00 213.94 227.36 242.29
2021-09-03 15:00:00 214.18 227.34 242.00
2021-09-03 18:00:00 214.16 227.34 242.02
2021-09-03 21:00:00 214.33 227.34 242.22
2021-09-04 00:00:00 213.85 227.33 241.19
2021-09-04 03:00:00 213.95 227.33 242.01
2021-09-04 06:00:00 213.99 227.34 242.23
2021-09-04 09:00:00 214.47 227.35 242.15
2021-09-04 12:00:00 215.39 227.36 242.07
2021-09-04 15:00:00 215.51 227.36 241.47
2021-09-04 18:00:00 215.19 227.37 241.66
2021-09-04 21:00:00 215.38 227.38 241.14
2021-09-05 00:00:00 215.60 227.37 241.13
2021-09-05 03:00:00 215.70 227.35 241.59
2021-09-05 06:00:00 215.46 227.36 242.40
2021-09-05 09:00:00 215.17 227.36 241.90
2021-09-05 12:00:00 214.39 227.37 242.38
2021-09-05 15:00:00 214.41 227.37 242.34
2021-09-05 18:00:00 214.78 227.38 241.57
2021-09-05 21:00:00 214.44 227.39 241.28
2021-09-06 00:00:00 214.40 227.39 241.57
2021-09-06 03:00:00 214.08 227.38 241.23
2021-09-06 06:00:00 213.90 227.37 241.48
2021-09-06 09:00:00 214.09 227.37 241.94
2021-09-06 12:00:00 213.95 227.36 242.08
2021-09-06 15:00:00 214.36 227.34 242.37
2021-09-06 18:00:00 214.29 227.32 242.36
2021-09-06 21:00:00 214.11 227.31 241.98
2021-09-07 00:00:00 214.04 227.29 241.95
2021-09-07 03:00:00 213.78 227.29 241.72
2021-09-07 06:00:00 213.59 227.28 241.93
2021-09-07 09:00:00 212.97 227.27 242.49
2021-09-07 12:00:00 212.61 227.25 242.55
2021-09-07 15:00:00 212.30 227.23 243.13
2021-09-07 18:00:00 212.52 227.21 243.15
2021-09-07 21:00:00 212.49 227.21 242.21
2021-09-08 00:00:00 213.17 227.22 242.17
2021-09-08 03:00:00 213.16 227.22 242.94
2021-09-08 06:00:00 213.16 227.23 243.47
2021-09-08 09:00:00 213.33 227.25 242.79
2021-09-08 12:00:00 213.21 227.26 242.44
2021-09-08 15:00:00 213.29 227.25 242.17
2021-09-08 18:00:00 213.35 227.25 241.89
2021-09-08 21:00:00 213.36 227.26 241.53
2021-09-09 00:00:00 213.24 227.27 243.65