2021-08-30 00:00:00 197.70 217.57 238.32
2021-08-30 03:00:00 197.60 217.54 238.28
2021-08-30 06:00:00 197.21 217.52 237.55
2021-08-30 09:00:00 197.11 217.51 237.01
2021-08-30 12:00:00 197.13 217.50 236.89
2021-08-30 15:00:00 196.85 217.50 235.81
2021-08-30 18:00:00 196.39 217.50 235.66
2021-08-30 21:00:00 196.53 217.50 235.28
2021-08-31 00:00:00 196.52 217.50 235.68
2021-08-31 03:00:00 196.39 217.51 235.90
2021-08-31 06:00:00 196.20 217.52 235.21
2021-08-31 09:00:00 196.09 217.51 237.54
2021-08-31 12:00:00 196.06 217.51 235.91
2021-08-31 15:00:00 195.84 217.52 235.76
2021-08-31 18:00:00 195.93 217.52 235.86
2021-08-31 21:00:00 195.94 217.51 236.22
2021-09-01 00:00:00 195.84 217.50 235.53
2021-09-01 03:00:00 195.95 217.50 236.13
2021-09-01 06:00:00 196.04 217.51 235.57
2021-09-01 09:00:00 195.94 217.52 235.44
2021-09-01 12:00:00 196.10 217.53 236.13
2021-09-01 15:00:00 196.06 217.54 236.47
2021-09-01 18:00:00 195.93 217.55 237.13
2021-09-01 21:00:00 195.88 217.56 237.22
2021-09-02 00:00:00 195.83 217.58 237.04
2021-09-02 03:00:00 196.17 217.60 237.17
2021-09-02 06:00:00 196.13 217.63 237.24
2021-09-02 09:00:00 196.29 217.66 237.45
2021-09-02 12:00:00 196.25 217.68 237.26
2021-09-02 15:00:00 196.21 217.71 237.13
2021-09-02 18:00:00 196.13 217.75 237.47
2021-09-02 21:00:00 196.12 217.78 237.59
2021-09-03 00:00:00 196.08 217.82 237.30
2021-09-03 03:00:00 195.96 217.85 236.99
2021-09-03 06:00:00 196.00 217.90 236.75
2021-09-03 09:00:00 195.68 217.95 237.22
2021-09-03 12:00:00 195.76 218.00 237.24
2021-09-03 15:00:00 196.13 218.05 237.65
2021-09-03 18:00:00 196.20 218.08 236.98
2021-09-03 21:00:00 196.45 218.09 236.18
2021-09-04 00:00:00 196.59 218.10 238.05
2021-09-04 03:00:00 196.71 218.11 236.81
2021-09-04 06:00:00 196.76 218.12 236.32
2021-09-04 09:00:00 196.75 218.14 236.36
2021-09-04 12:00:00 196.78 218.16 236.95
2021-09-04 15:00:00 196.71 218.18 237.01
2021-09-04 18:00:00 196.62 218.17 236.73
2021-09-04 21:00:00 196.72 218.16 235.85
2021-09-05 00:00:00 196.80 218.16 236.80
2021-09-05 03:00:00 196.91 218.15 237.14
2021-09-05 06:00:00 197.12 218.14 237.02
2021-09-05 09:00:00 197.28 218.14 236.15
2021-09-05 12:00:00 197.54 218.15 236.09
2021-09-05 15:00:00 197.62 218.14 236.44
2021-09-05 18:00:00 198.10 218.13 235.67
2021-09-05 21:00:00 198.62 218.15 236.09
2021-09-06 00:00:00 199.27 218.18 236.11
2021-09-06 03:00:00 199.62 218.19 236.47
2021-09-06 06:00:00 199.82 218.22 236.53
2021-09-06 09:00:00 199.68 218.26 236.56
2021-09-06 12:00:00 199.67 218.29 236.71
2021-09-06 15:00:00 199.91 218.30 237.23
2021-09-06 18:00:00 199.92 218.32 237.94
2021-09-06 21:00:00 199.96 218.34 237.86
2021-09-07 00:00:00 199.94 218.36 238.55
2021-09-07 03:00:00 199.83 218.38 238.78
2021-09-07 06:00:00 199.87 218.40 238.82
2021-09-07 09:00:00 199.80 218.41 238.12
2021-09-07 12:00:00 199.69 218.41 237.67
2021-09-07 15:00:00 199.52 218.42 237.26
2021-09-07 18:00:00 199.51 218.43 236.89
2021-09-07 21:00:00 199.39 218.44 237.10
2021-09-08 00:00:00 199.28 218.45 237.62
2021-09-08 03:00:00 199.18 218.46 238.41
2021-09-08 06:00:00 199.09 218.47 238.07
2021-09-08 09:00:00 199.30 218.49 238.40
2021-09-08 12:00:00 199.51 218.50 238.54
2021-09-08 15:00:00 199.64 218.50 238.04
2021-09-08 18:00:00 199.90 218.51 237.80
2021-09-08 21:00:00 200.06 218.51 237.98
2021-09-09 00:00:00 200.19 218.51 237.54