2021-08-30 00:00:00 226.61 232.08 237.09
2021-08-30 03:00:00 227.49 232.01 237.33
2021-08-30 06:00:00 227.13 232.04 237.18
2021-08-30 09:00:00 227.24 232.09 237.84
2021-08-30 12:00:00 227.81 232.13 238.12
2021-08-30 15:00:00 227.73 232.16 237.61
2021-08-30 18:00:00 227.73 232.19 237.45
2021-08-30 21:00:00 227.53 232.19 236.96
2021-08-31 00:00:00 227.83 232.19 237.03
2021-08-31 03:00:00 227.43 232.20 237.38
2021-08-31 06:00:00 226.92 232.22 236.83
2021-08-31 09:00:00 226.88 232.23 237.54
2021-08-31 12:00:00 226.40 232.23 238.38
2021-08-31 15:00:00 226.01 232.24 237.77
2021-08-31 18:00:00 226.02 232.24 238.11
2021-08-31 21:00:00 226.15 232.24 238.11
2021-09-01 00:00:00 226.06 232.23 238.44
2021-09-01 03:00:00 225.70 232.23 238.86
2021-09-01 06:00:00 225.33 232.25 239.27
2021-09-01 09:00:00 224.90 232.25 237.93
2021-09-01 12:00:00 225.25 232.25 238.58
2021-09-01 15:00:00 226.17 232.27 239.57
2021-09-01 18:00:00 226.30 232.30 239.97
2021-09-01 21:00:00 225.69 232.32 239.81
2021-09-02 00:00:00 225.27 232.35 240.00
2021-09-02 03:00:00 225.65 232.37 239.81
2021-09-02 06:00:00 225.85 232.40 240.35
2021-09-02 09:00:00 226.31 232.42 240.18
2021-09-02 12:00:00 226.22 232.43 239.67
2021-09-02 15:00:00 225.98 232.45 239.91
2021-09-02 18:00:00 225.79 232.47 239.87
2021-09-02 21:00:00 225.61 232.50 240.41
2021-09-03 00:00:00 225.33 232.54 240.38
2021-09-03 03:00:00 224.99 232.58 240.83
2021-09-03 06:00:00 225.19 232.61 240.21
2021-09-03 09:00:00 225.94 232.63 240.03
2021-09-03 12:00:00 226.51 232.64 239.96
2021-09-03 15:00:00 227.08 232.66 240.07
2021-09-03 18:00:00 227.09 232.68 239.83
2021-09-03 21:00:00 226.45 232.69 239.75
2021-09-04 00:00:00 226.39 232.69 239.86
2021-09-04 03:00:00 226.37 232.69 240.12
2021-09-04 06:00:00 226.59 232.69 239.98
2021-09-04 09:00:00 226.82 232.70 240.53
2021-09-04 12:00:00 227.02 232.71 240.49
2021-09-04 15:00:00 227.45 232.72 240.39
2021-09-04 18:00:00 227.60 232.74 240.06
2021-09-04 21:00:00 227.35 232.76 240.02
2021-09-05 00:00:00 227.41 232.76 240.56
2021-09-05 03:00:00 227.52 232.77 240.55
2021-09-05 06:00:00 227.32 232.77 240.46
2021-09-05 09:00:00 227.13 232.77 240.36
2021-09-05 12:00:00 227.05 232.77 240.50
2021-09-05 15:00:00 227.52 232.77 240.20
2021-09-05 18:00:00 227.36 232.79 240.13
2021-09-05 21:00:00 227.32 232.82 239.98
2021-09-06 00:00:00 227.86 232.85 240.75
2021-09-06 03:00:00 228.16 232.86 240.79
2021-09-06 06:00:00 228.11 232.87 240.76
2021-09-06 09:00:00 228.00 232.86 240.87
2021-09-06 12:00:00 228.27 232.85 240.67
2021-09-06 15:00:00 228.09 232.84 240.41
2021-09-06 18:00:00 227.95 232.86 242.36
2021-09-06 21:00:00 227.81 232.88 240.22
2021-09-07 00:00:00 227.91 232.88 240.38
2021-09-07 03:00:00 227.60 232.88 240.29
2021-09-07 06:00:00 227.43 232.86 240.44
2021-09-07 09:00:00 227.71 232.83 241.61
2021-09-07 12:00:00 228.04 232.79 240.37
2021-09-07 15:00:00 228.20 232.77 243.13
2021-09-07 18:00:00 227.23 232.78 243.15
2021-09-07 21:00:00 227.99 232.79 240.76
2021-09-08 00:00:00 228.27 232.79 240.66
2021-09-08 03:00:00 227.81 232.79 240.90
2021-09-08 06:00:00 227.83 232.79 241.19
2021-09-08 09:00:00 228.21 232.79 241.30
2021-09-08 12:00:00 227.91 232.77 241.12
2021-09-08 15:00:00 228.06 232.77 241.12
2021-09-08 18:00:00 228.09 232.79 240.91
2021-09-08 21:00:00 228.11 232.82 240.48
2021-09-09 00:00:00 228.05 232.84 240.65