2021-08-30 00:00:00 233.45 259.88 270.24
2021-08-30 03:00:00 233.48 259.81 270.27
2021-08-30 06:00:00 233.50 259.80 270.42
2021-08-30 09:00:00 231.95 259.83 271.05
2021-08-30 12:00:00 232.17 259.91 271.49
2021-08-30 15:00:00 231.48 260.08 271.23
2021-08-30 18:00:00 231.68 260.26 271.35
2021-08-30 21:00:00 230.17 260.37 271.07
2021-08-31 00:00:00 229.94 260.38 270.86
2021-08-31 03:00:00 230.53 260.33 271.15
2021-08-31 06:00:00 231.36 260.29 270.83
2021-08-31 09:00:00 231.17 260.32 270.64
2021-08-31 12:00:00 231.55 260.44 270.24
2021-08-31 15:00:00 232.49 260.65 271.17
2021-08-31 18:00:00 233.91 260.89 270.76
2021-08-31 21:00:00 234.94 261.11 271.30
2021-09-01 00:00:00 235.97 261.18 271.72
2021-09-01 03:00:00 236.93 261.16 272.47
2021-09-01 06:00:00 237.24 261.12 272.25
2021-09-01 09:00:00 237.81 261.09 272.34
2021-09-01 12:00:00 238.15 261.10 272.02
2021-09-01 15:00:00 238.19 261.24 272.02
2021-09-01 18:00:00 238.14 261.41 274.99
2021-09-01 21:00:00 235.59 261.53 275.70
2021-09-02 00:00:00 235.31 261.51 274.55
2021-09-02 03:00:00 235.05 261.44 276.87
2021-09-02 06:00:00 235.48 261.37 276.14
2021-09-02 09:00:00 235.99 261.32 275.64
2021-09-02 12:00:00 235.87 261.31 275.58
2021-09-02 15:00:00 233.32 261.43 276.07
2021-09-02 18:00:00 232.43 261.57 275.95
2021-09-02 21:00:00 232.52 261.65 276.56
2021-09-03 00:00:00 232.85 261.57 277.47
2021-09-03 03:00:00 232.68 261.41 277.14
2021-09-03 06:00:00 231.82 261.25 278.21
2021-09-03 09:00:00 231.04 261.15 276.88
2021-09-03 12:00:00 230.91 261.13 277.15
2021-09-03 15:00:00 231.26 261.25 275.83
2021-09-03 18:00:00 232.05 261.41 275.57
2021-09-03 21:00:00 233.54 261.51 274.99
2021-09-04 00:00:00 234.69 261.47 274.25
2021-09-04 03:00:00 234.97 261.37 273.93
2021-09-04 06:00:00 235.36 261.26 273.75
2021-09-04 09:00:00 235.53 261.15 274.11
2021-09-04 12:00:00 235.66 261.09 274.61
2021-09-04 15:00:00 235.37 261.15 274.88
2021-09-04 18:00:00 235.27 261.27 274.70
2021-09-04 21:00:00 235.52 261.33 273.69
2021-09-05 00:00:00 236.15 261.31 272.88
2021-09-05 03:00:00 236.86 261.27 272.78
2021-09-05 06:00:00 236.77 261.25 273.59
2021-09-05 09:00:00 234.96 261.27 274.22
2021-09-05 12:00:00 233.06 261.34 274.18
2021-09-05 15:00:00 232.22 261.52 274.43
2021-09-05 18:00:00 234.26 261.73 274.56
2021-09-05 21:00:00 234.79 261.91 274.70
2021-09-06 00:00:00 234.49 261.94 274.14
2021-09-06 03:00:00 234.70 261.93 274.18
2021-09-06 06:00:00 235.04 261.95 274.06
2021-09-06 09:00:00 235.79 261.99 273.66
2021-09-06 12:00:00 235.82 262.05 273.70
2021-09-06 15:00:00 237.03 262.17 274.21
2021-09-06 18:00:00 238.04 262.34 274.62
2021-09-06 21:00:00 238.07 262.47 275.10
2021-09-07 00:00:00 238.09 262.45 274.36
2021-09-07 03:00:00 238.13 262.36 273.56
2021-09-07 06:00:00 238.00 262.23 273.29
2021-09-07 09:00:00 237.69 262.13 272.77
2021-09-07 12:00:00 237.46 262.10 272.59
2021-09-07 15:00:00 237.50 262.18 272.59
2021-09-07 18:00:00 237.37 262.30 272.25
2021-09-07 21:00:00 237.00 262.37 272.54
2021-09-08 00:00:00 239.80 262.33 272.24
2021-09-08 03:00:00 238.64 262.21 272.08
2021-09-08 06:00:00 237.68 262.04 271.91
2021-09-08 09:00:00 236.20 261.90 272.59
2021-09-08 12:00:00 235.85 261.81 272.09
2021-09-08 15:00:00 235.82 261.82 272.20
2021-09-08 18:00:00 235.66 261.91 271.70
2021-09-08 21:00:00 235.30 262.00 271.83
2021-09-09 00:00:00 234.94 261.97 271.80