2021-08-30 00:00:00 233.73 259.51 273.84
2021-08-30 03:00:00 234.23 259.47 273.52
2021-08-30 06:00:00 233.80 259.48 274.42
2021-08-30 09:00:00 233.13 259.52 276.27
2021-08-30 12:00:00 232.24 259.58 277.39
2021-08-30 15:00:00 231.84 259.62 276.37
2021-08-30 18:00:00 231.81 259.64 275.16
2021-08-30 21:00:00 231.98 259.63 274.35
2021-08-31 00:00:00 231.88 259.61 273.76
2021-08-31 03:00:00 232.08 259.58 273.93
2021-08-31 06:00:00 232.07 259.55 274.69
2021-08-31 09:00:00 232.32 259.52 277.10
2021-08-31 12:00:00 232.55 259.49 278.25
2021-08-31 15:00:00 232.70 259.45 277.56
2021-08-31 18:00:00 232.67 259.43 276.57
2021-08-31 21:00:00 232.44 259.41 275.47
2021-09-01 00:00:00 232.32 259.38 275.87
2021-09-01 03:00:00 232.65 259.36 276.93
2021-09-01 06:00:00 232.71 259.37 276.64
2021-09-01 09:00:00 232.72 259.39 278.87
2021-09-01 12:00:00 232.49 259.40 279.02
2021-09-01 15:00:00 232.22 259.40 278.03
2021-09-01 18:00:00 231.96 259.40 277.44
2021-09-01 21:00:00 231.56 259.39 276.30
2021-09-02 00:00:00 231.47 259.38 275.74
2021-09-02 03:00:00 231.37 259.35 276.87
2021-09-02 06:00:00 231.69 259.35 277.03
2021-09-02 09:00:00 232.01 259.38 279.64
2021-09-02 12:00:00 232.14 259.40 280.26
2021-09-02 15:00:00 231.91 259.41 279.54
2021-09-02 18:00:00 231.74 259.42 278.91
2021-09-02 21:00:00 231.51 259.41 278.21
2021-09-03 00:00:00 231.36 259.40 277.47
2021-09-03 03:00:00 231.36 259.39 277.14
2021-09-03 06:00:00 231.48 259.41 278.21
2021-09-03 09:00:00 231.62 259.44 280.56
2021-09-03 12:00:00 231.58 259.47 280.78
2021-09-03 15:00:00 231.49 259.49 279.91
2021-09-03 18:00:00 231.34 259.51 279.18
2021-09-03 21:00:00 231.10 259.51 278.47
2021-09-04 00:00:00 230.91 259.49 277.37
2021-09-04 03:00:00 230.67 259.49 277.58
2021-09-04 06:00:00 230.16 259.51 279.84
2021-09-04 09:00:00 229.65 259.54 280.95
2021-09-04 12:00:00 229.39 259.57 280.86
2021-09-04 15:00:00 229.23 259.60 279.67
2021-09-04 18:00:00 229.16 259.62 278.54
2021-09-04 21:00:00 228.99 259.63 277.95
2021-09-05 00:00:00 228.69 259.62 277.89
2021-09-05 03:00:00 228.26 259.61 278.29
2021-09-05 06:00:00 228.28 259.63 279.16
2021-09-05 09:00:00 228.22 259.66 280.72
2021-09-05 12:00:00 228.40 259.68 281.52
2021-09-05 15:00:00 228.97 259.70 279.68
2021-09-05 18:00:00 229.73 259.73 279.52
2021-09-05 21:00:00 230.36 259.74 278.33
2021-09-06 00:00:00 230.65 259.74 278.21
2021-09-06 03:00:00 231.38 259.76 278.74
2021-09-06 06:00:00 231.16 259.78 277.92
2021-09-06 09:00:00 230.35 259.82 279.40
2021-09-06 12:00:00 229.57 259.84 280.07
2021-09-06 15:00:00 229.93 259.86 279.12
2021-09-06 18:00:00 230.07 259.87 279.18
2021-09-06 21:00:00 230.19 259.86 279.37
2021-09-07 00:00:00 230.26 259.85 278.08
2021-09-07 03:00:00 229.43 259.83 278.46
2021-09-07 06:00:00 228.53 259.82 278.56
2021-09-07 09:00:00 229.09 259.81 279.39
2021-09-07 12:00:00 229.30 259.79 279.90
2021-09-07 15:00:00 229.57 259.76 278.94
2021-09-07 18:00:00 230.75 259.72 278.57
2021-09-07 21:00:00 232.31 259.69 278.65
2021-09-08 00:00:00 234.09 259.64 278.77
2021-09-08 03:00:00 235.80 259.60 277.78
2021-09-08 06:00:00 236.47 259.59 278.17
2021-09-08 09:00:00 236.61 259.60 278.50
2021-09-08 12:00:00 236.52 259.60 279.22
2021-09-08 15:00:00 235.96 259.60 278.64
2021-09-08 18:00:00 235.08 259.61 278.73
2021-09-08 21:00:00 234.31 259.60 277.58
2021-09-09 00:00:00 234.22 259.59 277.44