2021-08-30 00:00:00 225.22 249.12 272.85
2021-08-30 03:00:00 225.80 249.15 272.57
2021-08-30 06:00:00 225.48 249.19 272.25
2021-08-30 09:00:00 225.12 249.23 272.06
2021-08-30 12:00:00 225.08 249.26 272.15
2021-08-30 15:00:00 225.30 249.30 272.62
2021-08-30 18:00:00 225.35 249.34 273.46
2021-08-30 21:00:00 225.08 249.37 272.81
2021-08-31 00:00:00 225.01 249.39 272.29
2021-08-31 03:00:00 224.90 249.41 272.39
2021-08-31 06:00:00 224.40 249.43 272.47
2021-08-31 09:00:00 223.96 249.45 272.68
2021-08-31 12:00:00 223.84 249.47 272.20
2021-08-31 15:00:00 223.41 249.51 272.31
2021-08-31 18:00:00 223.11 249.53 272.10
2021-08-31 21:00:00 222.91 249.56 272.16
2021-09-01 00:00:00 222.82 249.58 272.28
2021-09-01 03:00:00 222.86 249.60 272.47
2021-09-01 06:00:00 222.89 249.62 273.19
2021-09-01 09:00:00 223.02 249.63 273.45
2021-09-01 12:00:00 223.30 249.63 273.29
2021-09-01 15:00:00 223.34 249.64 273.40
2021-09-01 18:00:00 223.65 249.66 273.62
2021-09-01 21:00:00 223.84 249.67 273.57
2021-09-02 00:00:00 223.86 249.67 273.38
2021-09-02 03:00:00 223.92 249.67 273.34
2021-09-02 06:00:00 223.89 249.66 273.60
2021-09-02 09:00:00 224.22 249.64 273.83
2021-09-02 12:00:00 224.56 249.61 273.56
2021-09-02 15:00:00 224.74 249.59 273.36
2021-09-02 18:00:00 224.79 249.58 273.19
2021-09-02 21:00:00 224.66 249.56 273.31
2021-09-03 00:00:00 224.46 249.54 273.26
2021-09-03 03:00:00 224.23 249.51 273.41
2021-09-03 06:00:00 224.11 249.47 273.62
2021-09-03 09:00:00 224.04 249.43 273.57
2021-09-03 12:00:00 224.04 249.39 273.47
2021-09-03 15:00:00 223.96 249.37 273.36
2021-09-03 18:00:00 223.76 249.37 273.04
2021-09-03 21:00:00 223.57 249.38 273.41
2021-09-04 00:00:00 223.48 249.37 272.84
2021-09-04 03:00:00 223.54 249.36 272.68
2021-09-04 06:00:00 223.46 249.35 273.02
2021-09-04 09:00:00 223.35 249.34 273.04
2021-09-04 12:00:00 223.30 249.34 273.28
2021-09-04 15:00:00 223.13 249.36 273.54
2021-09-04 18:00:00 223.02 249.40 273.31
2021-09-04 21:00:00 223.00 249.46 273.69
2021-09-05 00:00:00 222.92 249.52 273.22
2021-09-05 03:00:00 223.08 249.57 273.12
2021-09-05 06:00:00 223.33 249.64 273.59
2021-09-05 09:00:00 223.87 249.69 274.22
2021-09-05 12:00:00 224.37 249.74 274.18
2021-09-05 15:00:00 224.69 249.80 274.43
2021-09-05 18:00:00 224.96 249.87 274.56
2021-09-05 21:00:00 224.88 249.93 274.70
2021-09-06 00:00:00 224.72 249.99 274.14
2021-09-06 03:00:00 224.54 250.04 274.18
2021-09-06 06:00:00 224.23 250.09 274.06
2021-09-06 09:00:00 223.85 250.12 273.66
2021-09-06 12:00:00 223.76 250.15 273.73
2021-09-06 15:00:00 223.64 250.17 274.34
2021-09-06 18:00:00 223.24 250.22 274.62
2021-09-06 21:00:00 223.05 250.27 275.10
2021-09-07 00:00:00 222.99 250.31 274.36
2021-09-07 03:00:00 223.00 250.33 273.59
2021-09-07 06:00:00 223.12 250.34 273.35
2021-09-07 09:00:00 223.17 250.34 273.15
2021-09-07 12:00:00 223.20 250.34 273.27
2021-09-07 15:00:00 223.28 250.36 273.82
2021-09-07 18:00:00 223.53 250.40 273.32
2021-09-07 21:00:00 223.75 250.43 273.54
2021-09-08 00:00:00 224.52 250.45 273.84
2021-09-08 03:00:00 224.76 250.46 273.86
2021-09-08 06:00:00 224.72 250.47 273.94
2021-09-08 09:00:00 224.45 250.49 273.98
2021-09-08 12:00:00 223.76 250.52 274.21
2021-09-08 15:00:00 223.35 250.55 274.07
2021-09-08 18:00:00 223.06 250.59 273.84
2021-09-08 21:00:00 222.72 250.64 273.59
2021-09-09 00:00:00 222.63 250.68 273.64