2021-08-30 00:00:00 225.22 254.30 273.84
2021-08-30 03:00:00 225.80 254.29 273.52
2021-08-30 06:00:00 225.48 254.31 274.42
2021-08-30 09:00:00 225.12 254.36 276.27
2021-08-30 12:00:00 225.08 254.40 277.39
2021-08-30 15:00:00 225.30 254.44 276.37
2021-08-30 18:00:00 225.35 254.47 275.16
2021-08-30 21:00:00 225.08 254.48 274.35
2021-08-31 00:00:00 225.01 254.48 273.76
2021-08-31 03:00:00 224.90 254.47 273.93
2021-08-31 06:00:00 224.40 254.47 274.69
2021-08-31 09:00:00 223.96 254.47 277.10
2021-08-31 12:00:00 223.84 254.46 278.25
2021-08-31 15:00:00 223.41 254.46 277.56
2021-08-31 18:00:00 223.11 254.46 276.57
2021-08-31 21:00:00 222.91 254.46 275.47
2021-09-01 00:00:00 222.82 254.46 275.87
2021-09-01 03:00:00 222.86 254.46 276.93
2021-09-01 06:00:00 222.89 254.47 276.64
2021-09-01 09:00:00 223.02 254.49 278.87
2021-09-01 12:00:00 223.30 254.50 279.02
2021-09-01 15:00:00 223.34 254.50 278.03
2021-09-01 18:00:00 223.65 254.51 277.44
2021-09-01 21:00:00 223.84 254.51 276.30
2021-09-02 00:00:00 223.86 254.50 275.74
2021-09-02 03:00:00 223.92 254.49 276.87
2021-09-02 06:00:00 223.89 254.49 277.03
2021-09-02 09:00:00 224.22 254.49 279.64
2021-09-02 12:00:00 224.56 254.49 280.26
2021-09-02 15:00:00 224.74 254.48 279.54
2021-09-02 18:00:00 224.79 254.48 278.91
2021-09-02 21:00:00 224.66 254.47 278.21
2021-09-03 00:00:00 224.46 254.45 277.47
2021-09-03 03:00:00 224.23 254.43 277.14
2021-09-03 06:00:00 224.11 254.42 278.21
2021-09-03 09:00:00 224.04 254.42 280.56
2021-09-03 12:00:00 224.04 254.41 280.78
2021-09-03 15:00:00 223.96 254.41 279.91
2021-09-03 18:00:00 223.76 254.42 279.18
2021-09-03 21:00:00 223.57 254.42 278.47
2021-09-04 00:00:00 223.48 254.41 277.37
2021-09-04 03:00:00 223.54 254.40 277.58
2021-09-04 06:00:00 223.46 254.41 279.84
2021-09-04 09:00:00 223.35 254.42 280.95
2021-09-04 12:00:00 223.30 254.44 280.86
2021-09-04 15:00:00 223.13 254.46 279.67
2021-09-04 18:00:00 223.02 254.49 278.54
2021-09-04 21:00:00 223.00 254.52 277.95
2021-09-05 00:00:00 222.92 254.55 277.89
2021-09-05 03:00:00 223.08 254.57 278.29
2021-09-05 06:00:00 223.33 254.61 279.16
2021-09-05 09:00:00 223.87 254.66 280.72
2021-09-05 12:00:00 224.37 254.69 281.52
2021-09-05 15:00:00 224.69 254.73 279.68
2021-09-05 18:00:00 224.96 254.78 279.52
2021-09-05 21:00:00 224.88 254.81 278.33
2021-09-06 00:00:00 224.72 254.85 278.21
2021-09-06 03:00:00 224.54 254.88 278.74
2021-09-06 06:00:00 224.23 254.92 277.92
2021-09-06 09:00:00 223.85 254.95 279.40
2021-09-06 12:00:00 223.76 254.97 280.07
2021-09-06 15:00:00 223.64 255.00 279.12
2021-09-06 18:00:00 223.24 255.02 279.18
2021-09-06 21:00:00 223.05 255.05 279.37
2021-09-07 00:00:00 222.99 255.06 278.08
2021-09-07 03:00:00 223.00 255.06 278.46
2021-09-07 06:00:00 223.12 255.06 278.56
2021-09-07 09:00:00 223.17 255.06 279.39
2021-09-07 12:00:00 223.20 255.05 279.90
2021-09-07 15:00:00 223.28 255.04 278.94
2021-09-07 18:00:00 223.53 255.04 278.57
2021-09-07 21:00:00 223.75 255.04 278.65
2021-09-08 00:00:00 224.52 255.02 278.77
2021-09-08 03:00:00 224.76 255.01 277.78
2021-09-08 06:00:00 224.72 255.01 278.17
2021-09-08 09:00:00 224.45 255.02 278.50
2021-09-08 12:00:00 223.76 255.04 279.22
2021-09-08 15:00:00 223.35 255.06 278.64
2021-09-08 18:00:00 223.06 255.08 278.73
2021-09-08 21:00:00 222.72 255.10 277.58
2021-09-09 00:00:00 222.63 255.12 277.44