2021-08-30 00:00:00 260.95 267.80 272.85
2021-08-30 03:00:00 261.03 267.80 272.57
2021-08-30 06:00:00 261.07 267.90 272.92
2021-08-30 09:00:00 260.80 268.01 272.94
2021-08-30 12:00:00 260.89 268.12 273.07
2021-08-30 15:00:00 261.01 268.24 272.62
2021-08-30 18:00:00 261.43 268.35 273.46
2021-08-30 21:00:00 261.57 268.42 272.88
2021-08-31 00:00:00 261.55 268.44 273.55
2021-08-31 03:00:00 261.36 268.46 272.64
2021-08-31 06:00:00 260.94 268.50 272.89
2021-08-31 09:00:00 260.68 268.53 273.53
2021-08-31 12:00:00 260.50 268.58 273.26
2021-08-31 15:00:00 260.45 268.66 273.42
2021-08-31 18:00:00 259.95 268.74 273.16
2021-08-31 21:00:00 260.33 268.79 273.39
2021-09-01 00:00:00 260.16 268.81 275.87
2021-09-01 03:00:00 259.73 268.82 276.93
2021-09-01 06:00:00 259.79 268.84 276.64
2021-09-01 09:00:00 259.51 268.85 274.89
2021-09-01 12:00:00 259.80 268.88 275.17
2021-09-01 15:00:00 259.71 268.95 275.05
2021-09-01 18:00:00 259.89 269.01 274.99
2021-09-01 21:00:00 260.24 269.04 275.70
2021-09-02 00:00:00 259.83 269.05 274.55
2021-09-02 03:00:00 260.35 269.04 276.87
2021-09-02 06:00:00 260.73 269.04 276.14
2021-09-02 09:00:00 260.96 269.04 275.64
2021-09-02 12:00:00 261.40 269.05 275.58
2021-09-02 15:00:00 260.99 269.08 276.07
2021-09-02 18:00:00 261.13 269.12 275.95
2021-09-02 21:00:00 260.83 269.14 276.56
2021-09-03 00:00:00 260.81 269.13 277.47
2021-09-03 03:00:00 260.75 269.10 277.14
2021-09-03 06:00:00 260.45 269.08 278.21
2021-09-03 09:00:00 260.30 269.06 276.88
2021-09-03 12:00:00 260.79 269.06 277.15
2021-09-03 15:00:00 260.73 269.10 275.83
2021-09-03 18:00:00 260.42 269.14 275.57
2021-09-03 21:00:00 260.37 269.15 274.99
2021-09-04 00:00:00 260.17 269.13 274.46
2021-09-04 03:00:00 260.37 269.09 274.44
2021-09-04 06:00:00 260.61 269.06 274.56
2021-09-04 09:00:00 261.41 269.05 274.61
2021-09-04 12:00:00 261.90 269.06 274.61
2021-09-04 15:00:00 261.51 269.10 276.11
2021-09-04 18:00:00 261.71 269.14 274.89
2021-09-04 21:00:00 261.52 269.16 274.25
2021-09-05 00:00:00 261.44 269.15 274.03
2021-09-05 03:00:00 261.55 269.14 274.41
2021-09-05 06:00:00 261.70 269.14 274.22
2021-09-05 09:00:00 261.36 269.14 274.76
2021-09-05 12:00:00 261.35 269.14 274.43
2021-09-05 15:00:00 261.17 269.16 274.78
2021-09-05 18:00:00 261.17 269.19 277.52
2021-09-05 21:00:00 261.26 269.21 274.50
2021-09-06 00:00:00 261.55 269.21 274.38
2021-09-06 03:00:00 261.73 269.20 274.46
2021-09-06 06:00:00 262.10 269.20 276.88
2021-09-06 09:00:00 262.31 269.19 276.73
2021-09-06 12:00:00 262.47 269.18 276.86
2021-09-06 15:00:00 261.90 269.18 275.15
2021-09-06 18:00:00 260.97 269.21 275.90
2021-09-06 21:00:00 260.67 269.24 275.62
2021-09-07 00:00:00 260.29 269.24 275.97
2021-09-07 03:00:00 258.89 269.21 276.02
2021-09-07 06:00:00 259.38 269.18 276.79
2021-09-07 09:00:00 260.08 269.14 277.58
2021-09-07 12:00:00 261.01 269.12 279.77
2021-09-07 15:00:00 261.38 269.13 277.70
2021-09-07 18:00:00 261.76 269.17 276.09
2021-09-07 21:00:00 262.10 269.20 275.23
2021-09-08 00:00:00 262.12 269.20 274.55
2021-09-08 03:00:00 262.33 269.18 274.86
2021-09-08 06:00:00 262.77 269.17 274.72
2021-09-08 09:00:00 263.32 269.15 274.98
2021-09-08 12:00:00 263.25 269.13 274.78
2021-09-08 15:00:00 263.67 269.14 274.84
2021-09-08 18:00:00 263.54 269.16 275.08
2021-09-08 21:00:00 263.63 269.17 274.98
2021-09-09 00:00:00 262.58 269.17 275.32