2021-08-30 00:00:00 272.61 282.98 290.46
2021-08-30 03:00:00 269.84 282.93 290.36
2021-08-30 06:00:00 268.51 282.95 290.19
2021-08-30 09:00:00 265.68 283.02 291.40
2021-08-30 12:00:00 264.99 283.12 292.51
2021-08-30 15:00:00 273.21 283.25 291.68
2021-08-30 18:00:00 272.97 283.35 291.88
2021-08-30 21:00:00 274.48 283.41 292.52
2021-08-31 00:00:00 272.82 283.44 290.79
2021-08-31 03:00:00 271.03 283.44 290.31
2021-08-31 06:00:00 269.42 283.42 289.90
2021-08-31 09:00:00 266.40 283.40 289.90
2021-08-31 12:00:00 265.48 283.43 290.68
2021-08-31 15:00:00 272.32 283.51 290.98
2021-08-31 18:00:00 272.17 283.54 291.82
2021-08-31 21:00:00 275.37 283.56 290.64
2021-09-01 00:00:00 273.02 283.56 292.03
2021-09-01 03:00:00 271.37 283.54 291.95
2021-09-01 06:00:00 268.03 283.51 292.68
2021-09-01 09:00:00 268.10 283.48 292.17
2021-09-01 12:00:00 267.19 283.51 290.46
2021-09-01 15:00:00 275.22 283.60 292.66
2021-09-01 18:00:00 275.19 283.64 296.05
2021-09-01 21:00:00 275.16 283.66 293.98
2021-09-02 00:00:00 274.97 283.67 291.94
2021-09-02 03:00:00 273.61 283.66 293.14
2021-09-02 06:00:00 272.36 283.61 294.07
2021-09-02 09:00:00 270.92 283.58 295.49
2021-09-02 12:00:00 270.16 283.60 292.98
2021-09-02 15:00:00 275.80 283.68 292.68
2021-09-02 18:00:00 275.82 283.71 295.69
2021-09-02 21:00:00 275.90 283.73 294.27
2021-09-03 00:00:00 274.13 283.73 292.39
2021-09-03 03:00:00 273.81 283.72 292.22
2021-09-03 06:00:00 272.36 283.68 291.67
2021-09-03 09:00:00 269.87 283.64 291.77
2021-09-03 12:00:00 270.06 283.64 292.77
2021-09-03 15:00:00 274.00 283.71 292.69
2021-09-03 18:00:00 274.81 283.75 292.91
2021-09-03 21:00:00 276.18 283.77 293.61
2021-09-04 00:00:00 275.54 283.79 290.71
2021-09-04 03:00:00 274.11 283.78 290.04
2021-09-04 06:00:00 272.56 283.75 289.80
2021-09-04 09:00:00 269.93 283.73 291.16
2021-09-04 12:00:00 269.68 283.75 292.62
2021-09-04 15:00:00 276.31 283.83 294.38
2021-09-04 18:00:00 275.56 283.89 297.71
2021-09-04 21:00:00 275.88 283.93 297.46
2021-09-05 00:00:00 273.69 283.96 294.23
2021-09-05 03:00:00 274.50 283.97 292.50
2021-09-05 06:00:00 270.83 283.94 290.83
2021-09-05 09:00:00 268.25 283.92 290.25
2021-09-05 12:00:00 268.08 283.94 291.56
2021-09-05 15:00:00 275.70 284.00 294.80
2021-09-05 18:00:00 274.76 284.05 298.14
2021-09-05 21:00:00 274.54 284.09 298.21
2021-09-06 00:00:00 274.65 284.11 297.19
2021-09-06 03:00:00 273.96 284.11 297.24
2021-09-06 06:00:00 272.54 284.09 296.07
2021-09-06 09:00:00 270.34 284.07 292.26
2021-09-06 12:00:00 270.68 284.07 291.38
2021-09-06 15:00:00 274.45 284.11 292.35
2021-09-06 18:00:00 274.96 284.13 295.30
2021-09-06 21:00:00 274.94 284.15 296.36
2021-09-07 00:00:00 274.26 284.17 289.83
2021-09-07 03:00:00 273.24 284.16 289.73
2021-09-07 06:00:00 272.44 284.11 289.49
2021-09-07 09:00:00 272.03 284.07 290.23
2021-09-07 12:00:00 271.15 284.07 291.45
2021-09-07 15:00:00 275.08 284.12 291.38
2021-09-07 18:00:00 274.99 284.16 293.11
2021-09-07 21:00:00 274.14 284.18 293.93
2021-09-08 00:00:00 273.53 284.18 290.03
2021-09-08 03:00:00 273.55 284.17 289.38
2021-09-08 06:00:00 271.29 284.13 288.82
2021-09-08 09:00:00 269.75 284.10 290.85
2021-09-08 12:00:00 268.62 284.11 291.78
2021-09-08 15:00:00 274.83 284.19 291.38
2021-09-08 18:00:00 274.62 284.24 291.56
2021-09-08 21:00:00 274.54 284.26 292.69
2021-09-09 00:00:00 273.92 284.26 290.53