2021-09-04 00:00:00 9824.9 10606. 11076.
2021-09-04 03:00:00 9833.1 10604. 11067.
2021-09-04 06:00:00 9836.8 10606. 11080.
2021-09-04 09:00:00 9837.1 10611. 11090.
2021-09-04 12:00:00 9837.3 10614. 11113.
2021-09-04 15:00:00 9833.3 10615. 11104.
2021-09-04 18:00:00 9830.6 10616. 11086.
2021-09-04 21:00:00 9829.6 10618. 11078.
2021-09-05 00:00:00 9828.8 10620. 11090.
2021-09-05 03:00:00 9825.0 10621. 11104.
2021-09-05 06:00:00 9816.8 10622. 11118.
2021-09-05 09:00:00 9815.5 10624. 11118.
2021-09-05 12:00:00 9812.3 10625. 11130.
2021-09-05 15:00:00 9804.6 10625. 11141.
2021-09-05 18:00:00 9801.0 10626. 11134.
2021-09-05 21:00:00 9802.3 10628. 11113.
2021-09-06 00:00:00 9795.5 10629. 11118.
2021-09-06 03:00:00 9789.1 10628. 11133.
2021-09-06 06:00:00 9783.8 10628. 11143.
2021-09-06 09:00:00 9781.3 10629. 11141.
2021-09-06 12:00:00 9785.5 10631. 11148.
2021-09-06 15:00:00 9786.2 10632. 11160.
2021-09-06 18:00:00 9789.3 10634. 11150.
2021-09-06 21:00:00 9794.7 10635. 11136.
2021-09-07 00:00:00 9795.8 10635. 11140.
2021-09-07 03:00:00 9792.1 10634. 11151.
2021-09-07 06:00:00 9791.3 10633. 11150.
2021-09-07 09:00:00 9794.2 10635. 11144.
2021-09-07 12:00:00 9795.4 10636. 11146.
2021-09-07 15:00:00 9798.3 10635. 11145.
2021-09-07 18:00:00 9800.0 10633. 11145.
2021-09-07 21:00:00 9807.2 10631. 11130.
2021-09-08 00:00:00 9810.1 10630. 11124.
2021-09-08 03:00:00 9808.7 10627. 11134.
2021-09-08 06:00:00 9810.4 10626. 11141.
2021-09-08 09:00:00 9814.5 10626. 11135.
2021-09-08 12:00:00 9818.7 10625. 11134.
2021-09-08 15:00:00 9819.5 10623. 11179.
2021-09-08 18:00:00 9825.8 10622. 11142.
2021-09-08 21:00:00 9831.6 10621. 11135.
2021-09-09 00:00:00 9834.8 10619. 11124.
2021-09-09 03:00:00 9835.9 10618. 11128.
2021-09-09 06:00:00 9835.8 10618. 11140.
2021-09-09 09:00:00 9841.0 10618. 11142.
2021-09-09 12:00:00 9847.6 10618. 11145.
2021-09-09 15:00:00 9852.3 10618. 11148.
2021-09-09 18:00:00 9861.3 10618. 11156.
2021-09-09 21:00:00 9868.0 10619. 11150.
2021-09-10 00:00:00 9869.6 10620. 11141.
2021-09-10 03:00:00 9868.0 10620. 11141.
2021-09-10 06:00:00 9870.0 10621. 11150.
2021-09-10 09:00:00 9871.3 10624. 11149.
2021-09-10 12:00:00 9875.5 10626. 11149.
2021-09-10 15:00:00 9877.0 10627. 11150.
2021-09-10 18:00:00 9880.2 10627. 11153.
2021-09-10 21:00:00 9885.8 10628. 11145.
2021-09-11 00:00:00 9888.6 10628. 11135.
2021-09-11 03:00:00 9886.5 10627. 11133.
2021-09-11 06:00:00 9882.3 10626. 11135.
2021-09-11 09:00:00 9875.6 10626. 11131.
2021-09-11 12:00:00 9872.7 10626. 11136.
2021-09-11 15:00:00 9870.6 10624. 11137.
2021-09-11 18:00:00 9869.1 10623. 11139.
2021-09-11 21:00:00 9867.5 10622. 11128.
2021-09-12 00:00:00 9864.4 10619. 11125.
2021-09-12 03:00:00 9855.1 10616. 11122.
2021-09-12 06:00:00 9845.7 10614. 11129.
2021-09-12 09:00:00 9840.9 10614. 11134.
2021-09-12 12:00:00 9835.4 10613. 11142.
2021-09-12 15:00:00 9830.3 10611. 11139.
2021-09-12 18:00:00 9828.1 10610. 11147.
2021-09-12 21:00:00 9828.9 10608. 11141.
2021-09-13 00:00:00 9825.8 10606. 11142.
2021-09-13 03:00:00 9820.9 10604. 11141.
2021-09-13 06:00:00 9818.0 10604. 11150.
2021-09-13 09:00:00 9820.4 10604. 11152.
2021-09-13 12:00:00 9825.4 10605. 11152.
2021-09-13 15:00:00 9829.4 10604. 11189.
2021-09-13 18:00:00 9832.6 10603. 11151.
2021-09-13 21:00:00 9832.4 10603. 11141.
2021-09-14 00:00:00 9828.1 10602. 11142.