2021-09-04 00:00:00 201.25 219.13 232.03
2021-09-04 03:00:00 200.05 219.09 232.94
2021-09-04 06:00:00 198.74 219.01 232.22
2021-09-04 09:00:00 198.67 218.94 231.76
2021-09-04 12:00:00 198.87 218.95 230.47
2021-09-04 15:00:00 199.53 218.95 230.72
2021-09-04 18:00:00 199.62 218.93 230.33
2021-09-04 21:00:00 200.09 218.89 230.01
2021-09-05 00:00:00 200.55 218.84 230.05
2021-09-05 03:00:00 200.39 218.77 230.43
2021-09-05 06:00:00 200.44 218.63 231.16
2021-09-05 09:00:00 200.64 218.52 231.15
2021-09-05 12:00:00 200.76 218.44 230.43
2021-09-05 15:00:00 200.97 218.38 230.67
2021-09-05 18:00:00 200.98 218.36 229.51
2021-09-05 21:00:00 201.01 218.41 228.73
2021-09-06 00:00:00 201.37 218.41 229.00
2021-09-06 03:00:00 201.21 218.29 228.42
2021-09-06 06:00:00 201.23 218.10 227.74
2021-09-06 09:00:00 201.08 217.90 228.13
2021-09-06 12:00:00 201.07 217.75 228.82
2021-09-06 15:00:00 200.99 217.63 229.17
2021-09-06 18:00:00 200.94 217.50 229.08
2021-09-06 21:00:00 200.80 217.40 229.31
2021-09-07 00:00:00 200.94 217.33 229.42
2021-09-07 03:00:00 200.68 217.25 229.56
2021-09-07 06:00:00 200.81 217.12 229.11
2021-09-07 09:00:00 200.79 217.04 228.71
2021-09-07 12:00:00 201.22 217.10 228.10
2021-09-07 15:00:00 201.84 217.14 227.14
2021-09-07 18:00:00 202.02 217.11 227.99
2021-09-07 21:00:00 201.84 217.06 227.42
2021-09-08 00:00:00 201.89 217.05 227.16
2021-09-08 03:00:00 201.62 217.05 227.42
2021-09-08 06:00:00 201.36 217.00 228.77
2021-09-08 09:00:00 201.37 216.93 228.46
2021-09-08 12:00:00 202.14 216.91 228.19
2021-09-08 15:00:00 203.24 216.95 228.00
2021-09-08 18:00:00 204.01 217.01 228.45
2021-09-08 21:00:00 204.15 217.08 228.53
2021-09-09 00:00:00 204.45 217.10 228.66
2021-09-09 03:00:00 203.84 217.09 228.59
2021-09-09 06:00:00 203.47 217.07 228.68
2021-09-09 09:00:00 203.35 217.04 228.57
2021-09-09 12:00:00 203.69 217.07 228.18
2021-09-09 15:00:00 203.47 217.18 228.29
2021-09-09 18:00:00 202.90 217.31 228.00
2021-09-09 21:00:00 202.91 217.42 227.78
2021-09-10 00:00:00 202.54 217.48 227.80
2021-09-10 03:00:00 202.56 217.51 227.91
2021-09-10 06:00:00 202.09 217.48 227.48
2021-09-10 09:00:00 201.78 217.46 227.87
2021-09-10 12:00:00 201.91 217.51 228.25
2021-09-10 15:00:00 201.94 217.57 228.23
2021-09-10 18:00:00 201.17 217.58 228.13
2021-09-10 21:00:00 200.88 217.58 228.18
2021-09-11 00:00:00 200.31 217.62 228.39
2021-09-11 03:00:00 199.86 217.63 228.82
2021-09-11 06:00:00 199.54 217.58 228.56
2021-09-11 09:00:00 199.33 217.57 228.25
2021-09-11 12:00:00 199.71 217.66 228.30
2021-09-11 15:00:00 200.16 217.77 228.81
2021-09-11 18:00:00 200.06 217.83 228.47
2021-09-11 21:00:00 199.86 217.93 228.13
2021-09-12 00:00:00 200.17 218.08 229.78
2021-09-12 03:00:00 199.88 218.18 230.56
2021-09-12 06:00:00 200.60 218.21 230.19
2021-09-12 09:00:00 201.39 218.23 230.75
2021-09-12 12:00:00 202.46 218.33 232.58
2021-09-12 15:00:00 203.21 218.44 231.82
2021-09-12 18:00:00 204.28 218.46 231.98
2021-09-12 21:00:00 204.55 218.48 231.52
2021-09-13 00:00:00 204.99 218.50 231.76
2021-09-13 03:00:00 204.45 218.48 234.12
2021-09-13 06:00:00 204.28 218.42 236.72
2021-09-13 09:00:00 204.89 218.37 238.11
2021-09-13 12:00:00 205.03 218.41 238.28
2021-09-13 15:00:00 204.94 218.50 237.72
2021-09-13 18:00:00 204.39 218.52 231.97
2021-09-13 21:00:00 204.29 218.55 233.39
2021-09-14 00:00:00 203.99 218.60 232.01