2021-09-04 00:00:00 208.85 221.86 232.94
2021-09-04 03:00:00 209.02 221.79 232.89
2021-09-04 06:00:00 209.01 221.76 233.02
2021-09-04 09:00:00 208.77 221.76 233.36
2021-09-04 12:00:00 209.67 221.73 233.58
2021-09-04 15:00:00 209.42 221.70 233.53
2021-09-04 18:00:00 209.36 221.65 233.36
2021-09-04 21:00:00 209.98 221.62 233.14
2021-09-05 00:00:00 210.14 221.60 233.23
2021-09-05 03:00:00 210.19 221.55 233.30
2021-09-05 06:00:00 210.02 221.51 233.62
2021-09-05 09:00:00 210.09 221.50 233.85
2021-09-05 12:00:00 210.09 221.51 233.89
2021-09-05 15:00:00 209.78 221.47 233.86
2021-09-05 18:00:00 210.32 221.43 233.89
2021-09-05 21:00:00 209.97 221.43 234.21
2021-09-06 00:00:00 209.82 221.42 234.18
2021-09-06 03:00:00 210.09 221.36 234.65
2021-09-06 06:00:00 209.30 221.32 234.49
2021-09-06 09:00:00 209.49 221.30 234.35
2021-09-06 12:00:00 209.89 221.28 234.51
2021-09-06 15:00:00 209.86 221.22 234.36
2021-09-06 18:00:00 209.59 221.18 234.25
2021-09-06 21:00:00 209.62 221.15 234.16
2021-09-07 00:00:00 209.95 221.08 234.14
2021-09-07 03:00:00 210.30 221.00 234.13
2021-09-07 06:00:00 210.47 220.97 233.82
2021-09-07 09:00:00 210.82 220.97 233.78
2021-09-07 12:00:00 210.94 220.95 233.71
2021-09-07 15:00:00 210.93 220.94 233.10
2021-09-07 18:00:00 210.43 220.93 233.18
2021-09-07 21:00:00 210.15 220.92 233.06
2021-09-08 00:00:00 209.93 220.93 232.94
2021-09-08 03:00:00 210.02 220.93 232.73
2021-09-08 06:00:00 209.79 220.95 232.27
2021-09-08 09:00:00 209.61 221.00 232.00
2021-09-08 12:00:00 209.30 221.04 231.94
2021-09-08 15:00:00 209.14 221.05 231.66
2021-09-08 18:00:00 208.81 221.04 232.02
2021-09-08 21:00:00 208.53 221.08 232.05
2021-09-09 00:00:00 208.65 221.09 233.09
2021-09-09 03:00:00 208.64 221.08 232.63
2021-09-09 06:00:00 208.70 221.06 232.45
2021-09-09 09:00:00 208.87 221.08 232.10
2021-09-09 12:00:00 209.10 221.08 231.41
2021-09-09 15:00:00 209.11 221.04 231.43
2021-09-09 18:00:00 209.08 221.02 231.47
2021-09-09 21:00:00 209.43 221.00 232.05
2021-09-10 00:00:00 209.30 220.94 231.79
2021-09-10 03:00:00 209.08 220.88 232.20
2021-09-10 06:00:00 209.31 220.83 230.65
2021-09-10 09:00:00 209.46 220.79 230.76
2021-09-10 12:00:00 209.42 220.72 231.26
2021-09-10 15:00:00 209.30 220.64 231.28
2021-09-10 18:00:00 209.11 220.57 231.72
2021-09-10 21:00:00 209.01 220.55 232.20
2021-09-11 00:00:00 209.18 220.52 232.23
2021-09-11 03:00:00 209.26 220.48 233.15
2021-09-11 06:00:00 208.94 220.51 232.77
2021-09-11 09:00:00 208.75 220.54 232.85
2021-09-11 12:00:00 209.13 220.57 233.01
2021-09-11 15:00:00 209.45 220.58 232.84
2021-09-11 18:00:00 209.48 220.62 232.99
2021-09-11 21:00:00 209.46 220.66 232.69
2021-09-12 00:00:00 208.61 220.68 234.27
2021-09-12 03:00:00 208.83 220.70 233.96
2021-09-12 06:00:00 209.46 220.74 233.83
2021-09-12 09:00:00 209.25 220.76 233.18
2021-09-12 12:00:00 209.24 220.77 232.13
2021-09-12 15:00:00 208.46 220.76 231.35
2021-09-12 18:00:00 207.78 220.76 231.07
2021-09-12 21:00:00 207.87 220.74 231.47
2021-09-13 00:00:00 207.76 220.71 232.17
2021-09-13 03:00:00 207.70 220.71 232.28
2021-09-13 06:00:00 208.55 220.71 232.51
2021-09-13 09:00:00 208.61 220.71 232.78
2021-09-13 12:00:00 208.44 220.71 232.55
2021-09-13 15:00:00 208.45 220.70 232.97
2021-09-13 18:00:00 209.39 220.68 232.69
2021-09-13 21:00:00 209.74 220.68 233.21
2021-09-14 00:00:00 209.87 220.67 233.50