2021-09-04 00:00:00 215.98 219.70 224.88
2021-09-04 03:00:00 215.17 219.66 224.57
2021-09-04 06:00:00 214.07 219.64 224.09
2021-09-04 09:00:00 213.71 219.62 224.56
2021-09-04 12:00:00 214.08 219.59 224.61
2021-09-04 15:00:00 214.08 219.58 225.44
2021-09-04 18:00:00 213.85 219.57 225.27
2021-09-04 21:00:00 213.29 219.58 225.20
2021-09-05 00:00:00 213.93 219.58 225.54
2021-09-05 03:00:00 213.68 219.59 225.21
2021-09-05 06:00:00 214.52 219.61 225.82
2021-09-05 09:00:00 214.85 219.63 226.14
2021-09-05 12:00:00 215.63 219.64 226.53
2021-09-05 15:00:00 215.47 219.67 225.76
2021-09-05 18:00:00 215.28 219.71 225.57
2021-09-05 21:00:00 215.20 219.76 226.13
2021-09-06 00:00:00 215.21 219.78 226.40
2021-09-06 03:00:00 215.40 219.81 225.64
2021-09-06 06:00:00 215.22 219.85 226.06
2021-09-06 09:00:00 215.09 219.88 226.73
2021-09-06 12:00:00 215.06 219.92 227.24
2021-09-06 15:00:00 214.81 219.96 227.17
2021-09-06 18:00:00 214.79 219.99 227.19
2021-09-06 21:00:00 214.27 220.03 226.82
2021-09-07 00:00:00 215.03 220.05 228.18
2021-09-07 03:00:00 214.61 220.08 228.63
2021-09-07 06:00:00 214.98 220.13 229.14
2021-09-07 09:00:00 215.19 220.17 229.98
2021-09-07 12:00:00 215.26 220.20 229.66
2021-09-07 15:00:00 215.50 220.23 229.15
2021-09-07 18:00:00 215.56 220.26 229.69
2021-09-07 21:00:00 215.73 220.29 230.58
2021-09-08 00:00:00 215.68 220.32 230.95
2021-09-08 03:00:00 215.73 220.35 230.54
2021-09-08 06:00:00 215.50 220.39 231.07
2021-09-08 09:00:00 215.41 220.41 231.87
2021-09-08 12:00:00 215.13 220.43 230.36
2021-09-08 15:00:00 214.91 220.46 231.50
2021-09-08 18:00:00 214.84 220.50 231.13
2021-09-08 21:00:00 214.96 220.53 230.09
2021-09-09 00:00:00 214.62 220.56 230.08
2021-09-09 03:00:00 214.49 220.58 229.74
2021-09-09 06:00:00 214.79 220.59 229.00
2021-09-09 09:00:00 214.92 220.60 228.20
2021-09-09 12:00:00 215.12 220.61 227.77
2021-09-09 15:00:00 215.47 220.63 227.43
2021-09-09 18:00:00 215.90 220.65 226.99
2021-09-09 21:00:00 215.80 220.68 227.09
2021-09-10 00:00:00 215.80 220.70 227.32
2021-09-10 03:00:00 215.87 220.71 226.65
2021-09-10 06:00:00 215.92 220.71 226.85
2021-09-10 09:00:00 216.28 220.71 227.13
2021-09-10 12:00:00 215.89 220.71 227.31
2021-09-10 15:00:00 215.85 220.72 226.94
2021-09-10 18:00:00 215.89 220.73 226.62
2021-09-10 21:00:00 216.19 220.75 226.69
2021-09-11 00:00:00 215.66 220.77 227.03
2021-09-11 03:00:00 215.80 220.78 227.24
2021-09-11 06:00:00 215.51 220.81 227.50
2021-09-11 09:00:00 215.57 220.82 227.73
2021-09-11 12:00:00 215.72 220.83 227.34
2021-09-11 15:00:00 215.73 220.83 227.54
2021-09-11 18:00:00 215.84 220.83 227.49
2021-09-11 21:00:00 215.77 220.83 227.40
2021-09-12 00:00:00 215.88 220.82 227.38
2021-09-12 03:00:00 215.99 220.82 227.23
2021-09-12 06:00:00 216.06 220.81 227.30
2021-09-12 09:00:00 216.41 220.80 227.55
2021-09-12 12:00:00 216.55 220.80 227.64
2021-09-12 15:00:00 216.55 220.81 227.27
2021-09-12 18:00:00 216.68 220.82 228.04
2021-09-12 21:00:00 216.69 220.81 227.38
2021-09-13 00:00:00 216.82 220.80 226.71
2021-09-13 03:00:00 216.70 220.79 227.24
2021-09-13 06:00:00 216.24 220.79 227.37
2021-09-13 09:00:00 216.04 220.79 227.80
2021-09-13 12:00:00 215.98 220.79 228.22
2021-09-13 15:00:00 216.22 220.79 230.76
2021-09-13 18:00:00 216.24 220.80 227.76
2021-09-13 21:00:00 216.07 220.80 227.63
2021-09-14 00:00:00 215.86 220.80 227.11