2021-09-04 00:00:00 207.09 226.97 238.61
2021-09-04 03:00:00 207.50 226.93 238.30
2021-09-04 06:00:00 208.08 226.92 238.12
2021-09-04 09:00:00 208.19 226.95 238.32
2021-09-04 12:00:00 208.49 227.02 238.36
2021-09-04 15:00:00 208.05 227.10 238.36
2021-09-04 18:00:00 207.43 227.18 238.87
2021-09-04 21:00:00 207.51 227.20 238.98
2021-09-05 00:00:00 207.98 227.17 238.92
2021-09-05 03:00:00 208.25 227.11 238.65
2021-09-05 06:00:00 208.81 227.02 238.45
2021-09-05 09:00:00 208.84 226.94 238.70
2021-09-05 12:00:00 208.81 226.87 238.58
2021-09-05 15:00:00 208.40 226.81 238.66
2021-09-05 18:00:00 208.23 226.82 238.81
2021-09-05 21:00:00 208.01 226.86 238.50
2021-09-06 00:00:00 208.13 226.86 237.98
2021-09-06 03:00:00 207.76 226.79 236.94
2021-09-06 06:00:00 207.34 226.70 237.28
2021-09-06 09:00:00 208.58 226.62 236.79
2021-09-06 12:00:00 208.99 226.57 235.82
2021-09-06 15:00:00 209.52 226.53 235.83
2021-09-06 18:00:00 209.81 226.55 236.80
2021-09-06 21:00:00 209.81 226.61 236.86
2021-09-07 00:00:00 209.28 226.65 238.88
2021-09-07 03:00:00 209.14 226.65 236.62
2021-09-07 06:00:00 210.01 226.60 236.54
2021-09-07 09:00:00 210.61 226.56 236.66
2021-09-07 12:00:00 210.27 226.61 236.30
2021-09-07 15:00:00 209.82 226.73 236.77
2021-09-07 18:00:00 209.93 226.83 236.91
2021-09-07 21:00:00 210.22 226.87 237.52
2021-09-08 00:00:00 210.48 226.84 237.24
2021-09-08 03:00:00 210.63 226.82 237.66
2021-09-08 06:00:00 210.01 226.78 237.34
2021-09-08 09:00:00 208.43 226.70 236.93
2021-09-08 12:00:00 208.10 226.66 236.70
2021-09-08 15:00:00 208.27 226.71 236.31
2021-09-08 18:00:00 209.00 226.84 236.88
2021-09-08 21:00:00 209.63 226.93 236.97
2021-09-09 00:00:00 210.19 226.93 237.29
2021-09-09 03:00:00 210.90 226.88 237.32
2021-09-09 06:00:00 210.29 226.80 237.56
2021-09-09 09:00:00 210.05 226.71 237.44
2021-09-09 12:00:00 210.48 226.66 237.35
2021-09-09 15:00:00 210.71 226.72 237.18
2021-09-09 18:00:00 210.72 226.80 237.23
2021-09-09 21:00:00 210.43 226.84 237.62
2021-09-10 00:00:00 210.63 226.81 237.38
2021-09-10 03:00:00 210.06 226.76 239.47
2021-09-10 06:00:00 209.70 226.69 236.99
2021-09-10 09:00:00 209.21 226.63 236.71
2021-09-10 12:00:00 209.22 226.62 236.48
2021-09-10 15:00:00 209.29 226.71 236.61
2021-09-10 18:00:00 209.26 226.80 236.83
2021-09-10 21:00:00 209.07 226.87 236.50
2021-09-11 00:00:00 208.57 226.87 236.55
2021-09-11 03:00:00 209.03 226.84 236.25
2021-09-11 06:00:00 209.12 226.79 236.14
2021-09-11 09:00:00 209.13 226.74 235.81
2021-09-11 12:00:00 208.30 226.77 235.33
2021-09-11 15:00:00 207.24 226.84 235.44
2021-09-11 18:00:00 206.23 226.89 235.59
2021-09-11 21:00:00 206.15 226.93 236.07
2021-09-12 00:00:00 205.95 226.94 236.10
2021-09-12 03:00:00 206.22 226.92 235.76
2021-09-12 06:00:00 206.61 226.87 235.69
2021-09-12 09:00:00 207.36 226.84 235.72
2021-09-12 12:00:00 208.03 226.87 235.82
2021-09-12 15:00:00 207.97 226.94 235.40
2021-09-12 18:00:00 207.28 226.98 235.92
2021-09-12 21:00:00 207.52 227.00 236.64
2021-09-13 00:00:00 207.94 227.00 236.54
2021-09-13 03:00:00 207.95 226.97 236.61
2021-09-13 06:00:00 207.92 226.94 235.76
2021-09-13 09:00:00 207.58 226.93 237.08
2021-09-13 12:00:00 206.75 227.00 235.92
2021-09-13 15:00:00 206.76 227.11 236.29
2021-09-13 18:00:00 206.03 227.18 236.04
2021-09-13 21:00:00 205.72 227.18 235.81
2021-09-14 00:00:00 206.24 227.12 237.22