2021-09-04 00:00:00 214.70 227.27 239.42
2021-09-04 03:00:00 214.82 227.18 238.99
2021-09-04 06:00:00 215.05 227.18 238.91
2021-09-04 09:00:00 215.08 227.19 240.81
2021-09-04 12:00:00 215.38 227.19 240.83
2021-09-04 15:00:00 215.48 227.20 241.13
2021-09-04 18:00:00 215.68 227.18 240.30
2021-09-04 21:00:00 215.20 227.17 240.44
2021-09-05 00:00:00 214.90 227.17 240.01
2021-09-05 03:00:00 214.88 227.13 240.46
2021-09-05 06:00:00 214.28 227.12 240.04
2021-09-05 09:00:00 214.33 227.11 239.82
2021-09-05 12:00:00 213.97 227.12 241.15
2021-09-05 15:00:00 214.15 227.11 241.16
2021-09-05 18:00:00 214.39 227.10 240.35
2021-09-05 21:00:00 214.70 227.11 240.05
2021-09-06 00:00:00 214.89 227.13 239.81
2021-09-06 03:00:00 214.99 227.11 239.72
2021-09-06 06:00:00 215.09 227.10 239.61
2021-09-06 09:00:00 215.24 227.11 240.15
2021-09-06 12:00:00 215.00 227.11 240.78
2021-09-06 15:00:00 215.14 227.07 241.33
2021-09-06 18:00:00 215.17 227.04 240.96
2021-09-06 21:00:00 215.06 227.02 240.80
2021-09-07 00:00:00 214.79 226.98 241.35
2021-09-07 03:00:00 214.82 226.94 242.00
2021-09-07 06:00:00 214.62 226.93 241.90
2021-09-07 09:00:00 214.43 226.94 242.89
2021-09-07 12:00:00 214.56 226.94 243.01
2021-09-07 15:00:00 214.68 226.95 242.82
2021-09-07 18:00:00 214.50 226.95 242.63
2021-09-07 21:00:00 214.73 226.93 243.85
2021-09-08 00:00:00 214.73 226.92 244.60
2021-09-08 03:00:00 214.63 226.89 243.67
2021-09-08 06:00:00 214.23 226.87 244.42
2021-09-08 09:00:00 214.27 226.86 244.91
2021-09-08 12:00:00 213.99 226.85 243.90
2021-09-08 15:00:00 213.42 226.82 247.68
2021-09-08 18:00:00 212.97 226.79 245.16
2021-09-08 21:00:00 212.81 226.78 244.42
2021-09-09 00:00:00 212.50 226.75 245.62
2021-09-09 03:00:00 212.46 226.73 246.42
2021-09-09 06:00:00 212.31 226.70 246.37
2021-09-09 09:00:00 212.32 226.69 246.17
2021-09-09 12:00:00 212.30 226.66 244.24
2021-09-09 15:00:00 211.85 226.61 243.45
2021-09-09 18:00:00 212.12 226.58 242.84
2021-09-09 21:00:00 212.50 226.55 242.10
2021-09-10 00:00:00 212.69 226.52 243.45
2021-09-10 03:00:00 212.72 226.48 244.40
2021-09-10 06:00:00 212.60 226.44 243.36
2021-09-10 09:00:00 212.87 226.41 242.85
2021-09-10 12:00:00 213.12 226.39 243.00
2021-09-10 15:00:00 213.02 226.40 243.50
2021-09-10 18:00:00 212.79 226.40 242.88
2021-09-10 21:00:00 212.80 226.42 242.73
2021-09-11 00:00:00 212.47 226.45 242.75
2021-09-11 03:00:00 212.59 226.47 242.88
2021-09-11 06:00:00 212.24 226.49 243.66
2021-09-11 09:00:00 212.14 226.52 244.30
2021-09-11 12:00:00 212.05 226.56 243.67
2021-09-11 15:00:00 212.48 226.58 243.19
2021-09-11 18:00:00 212.38 226.61 243.06
2021-09-11 21:00:00 212.78 226.63 242.66
2021-09-12 00:00:00 212.80 226.66 243.26
2021-09-12 03:00:00 213.18 226.69 243.40
2021-09-12 06:00:00 213.37 226.71 242.59
2021-09-12 09:00:00 213.47 226.71 242.86
2021-09-12 12:00:00 213.29 226.69 241.70
2021-09-12 15:00:00 213.56 226.66 241.63
2021-09-12 18:00:00 213.38 226.63 242.28
2021-09-12 21:00:00 213.45 226.61 241.89
2021-09-13 00:00:00 213.56 226.58 242.08
2021-09-13 03:00:00 213.35 226.57 242.28
2021-09-13 06:00:00 213.01 226.55 242.05
2021-09-13 09:00:00 213.00 226.54 243.30
2021-09-13 12:00:00 213.13 226.51 244.02
2021-09-13 15:00:00 212.74 226.49 243.74
2021-09-13 18:00:00 212.75 226.47 242.61
2021-09-13 21:00:00 213.03 226.47 243.75
2021-09-14 00:00:00 212.84 226.48 243.66