2021-09-04 00:00:00 196.63 217.78 236.00
2021-09-04 03:00:00 197.16 217.77 235.99
2021-09-04 06:00:00 197.02 217.76 235.84
2021-09-04 09:00:00 197.16 217.77 236.59
2021-09-04 12:00:00 197.41 217.79 237.02
2021-09-04 15:00:00 197.51 217.80 237.64
2021-09-04 18:00:00 198.01 217.82 237.76
2021-09-04 21:00:00 198.44 217.83 237.41
2021-09-05 00:00:00 199.14 217.83 237.18
2021-09-05 03:00:00 199.53 217.83 236.91
2021-09-05 06:00:00 199.35 217.85 236.34
2021-09-05 09:00:00 199.27 217.87 235.81
2021-09-05 12:00:00 199.72 217.89 235.48
2021-09-05 15:00:00 199.78 217.89 235.17
2021-09-05 18:00:00 199.73 217.89 235.13
2021-09-05 21:00:00 199.87 217.92 235.92
2021-09-06 00:00:00 199.95 217.94 235.41
2021-09-06 03:00:00 200.35 217.97 235.70
2021-09-06 06:00:00 200.30 218.01 235.80
2021-09-06 09:00:00 199.86 218.05 235.64
2021-09-06 12:00:00 199.39 218.07 235.87
2021-09-06 15:00:00 199.37 218.08 235.78
2021-09-06 18:00:00 199.26 218.09 235.71
2021-09-06 21:00:00 198.96 218.11 235.53
2021-09-07 00:00:00 198.49 218.13 235.08
2021-09-07 03:00:00 198.54 218.14 235.85
2021-09-07 06:00:00 198.78 218.15 235.27
2021-09-07 09:00:00 198.92 218.18 235.79
2021-09-07 12:00:00 199.20 218.20 235.82
2021-09-07 15:00:00 199.19 218.23 235.79
2021-09-07 18:00:00 199.06 218.27 235.89
2021-09-07 21:00:00 199.44 218.32 236.25
2021-09-08 00:00:00 199.48 218.35 237.11
2021-09-08 03:00:00 199.36 218.39 236.23
2021-09-08 06:00:00 199.59 218.45 236.69
2021-09-08 09:00:00 199.73 218.50 236.77
2021-09-08 12:00:00 199.85 218.55 236.70
2021-09-08 15:00:00 200.06 218.57 236.22
2021-09-08 18:00:00 200.26 218.59 236.28
2021-09-08 21:00:00 200.38 218.59 236.44
2021-09-09 00:00:00 200.52 218.58 236.44
2021-09-09 03:00:00 200.49 218.58 236.36
2021-09-09 06:00:00 200.46 218.60 237.56
2021-09-09 09:00:00 200.35 218.61 236.59
2021-09-09 12:00:00 199.98 218.61 237.10
2021-09-09 15:00:00 199.80 218.62 236.71
2021-09-09 18:00:00 199.65 218.64 236.99
2021-09-09 21:00:00 199.39 218.65 237.35
2021-09-10 00:00:00 199.31 218.67 237.41
2021-09-10 03:00:00 199.21 218.69 237.68
2021-09-10 06:00:00 199.07 218.72 237.81
2021-09-10 09:00:00 199.01 218.76 237.51
2021-09-10 12:00:00 198.93 218.79 237.82
2021-09-10 15:00:00 198.83 218.81 238.04
2021-09-10 18:00:00 198.73 218.83 238.12
2021-09-10 21:00:00 198.75 218.85 237.68
2021-09-11 00:00:00 198.74 218.85 237.18
2021-09-11 03:00:00 198.71 218.85 237.49
2021-09-11 06:00:00 198.81 218.85 237.73
2021-09-11 09:00:00 199.06 218.85 237.56
2021-09-11 12:00:00 199.31 218.85 237.28
2021-09-11 15:00:00 199.29 218.84 237.53
2021-09-11 18:00:00 199.36 218.83 237.54
2021-09-11 21:00:00 199.57 218.81 237.73
2021-09-12 00:00:00 199.64 218.80 237.99
2021-09-12 03:00:00 199.71 218.77 238.08
2021-09-12 06:00:00 199.90 218.75 238.11
2021-09-12 09:00:00 200.00 218.72 237.99
2021-09-12 12:00:00 199.91 218.68 237.94
2021-09-12 15:00:00 199.88 218.63 238.40
2021-09-12 18:00:00 199.83 218.59 238.01
2021-09-12 21:00:00 199.77 218.56 238.29
2021-09-13 00:00:00 199.85 218.51 238.06
2021-09-13 03:00:00 200.05 218.47 237.87
2021-09-13 06:00:00 200.21 218.44 238.26
2021-09-13 09:00:00 200.06 218.41 239.62
2021-09-13 12:00:00 199.93 218.40 239.85
2021-09-13 15:00:00 199.71 218.39 240.52
2021-09-13 18:00:00 199.81 218.38 240.83
2021-09-13 21:00:00 199.59 218.36 241.05
2021-09-14 00:00:00 199.77 218.33 241.26