2021-09-04 00:00:00 196.63 222.51 239.42
2021-09-04 03:00:00 197.16 222.46 238.99
2021-09-04 06:00:00 197.02 222.46 238.91
2021-09-04 09:00:00 197.16 222.47 240.81
2021-09-04 12:00:00 197.41 222.48 240.83
2021-09-04 15:00:00 197.51 222.49 241.13
2021-09-04 18:00:00 198.01 222.49 240.30
2021-09-04 21:00:00 198.44 222.49 240.44
2021-09-05 00:00:00 199.14 222.48 240.01
2021-09-05 03:00:00 199.53 222.47 240.46
2021-09-05 06:00:00 199.35 222.47 240.04
2021-09-05 09:00:00 199.27 222.48 239.82
2021-09-05 12:00:00 199.72 222.49 241.15
2021-09-05 15:00:00 199.78 222.48 241.16
2021-09-05 18:00:00 199.73 222.48 240.35
2021-09-05 21:00:00 199.87 222.50 240.05
2021-09-06 00:00:00 199.95 222.52 239.81
2021-09-06 03:00:00 200.35 222.52 239.72
2021-09-06 06:00:00 200.30 222.54 239.61
2021-09-06 09:00:00 199.86 222.57 240.15
2021-09-06 12:00:00 199.39 222.58 240.78
2021-09-06 15:00:00 199.37 222.56 241.33
2021-09-06 18:00:00 199.26 222.55 240.96
2021-09-06 21:00:00 198.96 222.55 240.80
2021-09-07 00:00:00 198.49 222.54 241.35
2021-09-07 03:00:00 198.54 222.52 242.00
2021-09-07 06:00:00 198.78 222.53 241.90
2021-09-07 09:00:00 198.92 222.55 242.89
2021-09-07 12:00:00 199.20 222.56 243.01
2021-09-07 15:00:00 199.19 222.58 242.82
2021-09-07 18:00:00 199.06 222.60 242.63
2021-09-07 21:00:00 199.44 222.61 243.85
2021-09-08 00:00:00 199.48 222.62 244.60
2021-09-08 03:00:00 199.36 222.63 243.67
2021-09-08 06:00:00 199.59 222.64 244.42
2021-09-08 09:00:00 199.73 222.67 244.91
2021-09-08 12:00:00 199.85 222.68 243.90
2021-09-08 15:00:00 200.06 222.68 247.68
2021-09-08 18:00:00 200.26 222.68 245.16
2021-09-08 21:00:00 200.38 222.67 244.42
2021-09-09 00:00:00 200.52 222.65 245.62
2021-09-09 03:00:00 200.49 222.64 246.42
2021-09-09 06:00:00 200.46 222.64 246.37
2021-09-09 09:00:00 200.35 222.64 246.17
2021-09-09 12:00:00 199.98 222.62 244.24
2021-09-09 15:00:00 199.80 222.60 243.45
2021-09-09 18:00:00 199.65 222.59 242.84
2021-09-09 21:00:00 199.39 222.59 242.10
2021-09-10 00:00:00 199.31 222.58 243.45
2021-09-10 03:00:00 199.21 222.57 244.40
2021-09-10 06:00:00 199.07 222.56 243.36
2021-09-10 09:00:00 199.01 222.57 242.85
2021-09-10 12:00:00 198.93 222.58 243.00
2021-09-10 15:00:00 198.83 222.59 243.50
2021-09-10 18:00:00 198.73 222.60 242.88
2021-09-10 21:00:00 198.75 222.62 242.73
2021-09-11 00:00:00 198.74 222.63 242.75
2021-09-11 03:00:00 198.71 222.64 242.88
2021-09-11 06:00:00 198.81 222.66 243.66
2021-09-11 09:00:00 199.06 222.67 244.30
2021-09-11 12:00:00 199.31 222.69 243.67
2021-09-11 15:00:00 199.29 222.70 243.19
2021-09-11 18:00:00 199.36 222.70 243.06
2021-09-11 21:00:00 199.57 222.71 242.66
2021-09-12 00:00:00 199.64 222.71 243.26
2021-09-12 03:00:00 199.71 222.71 243.40
2021-09-12 06:00:00 199.90 222.71 242.59
2021-09-12 09:00:00 200.00 222.70 242.86
2021-09-12 12:00:00 199.91 222.67 241.70
2021-09-12 15:00:00 199.88 222.63 241.63
2021-09-12 18:00:00 199.83 222.60 242.28
2021-09-12 21:00:00 199.77 222.57 241.89
2021-09-13 00:00:00 199.85 222.53 242.08
2021-09-13 03:00:00 200.05 222.50 242.28
2021-09-13 06:00:00 200.21 222.48 242.05
2021-09-13 09:00:00 200.06 222.46 243.30
2021-09-13 12:00:00 199.93 222.44 244.02
2021-09-13 15:00:00 199.71 222.42 243.74
2021-09-13 18:00:00 199.81 222.41 242.61
2021-09-13 21:00:00 199.59 222.40 243.75
2021-09-14 00:00:00 199.77 222.39 243.66