2021-09-04 00:00:00 223.81 231.92 238.61
2021-09-04 03:00:00 223.83 231.87 238.30
2021-09-04 06:00:00 223.55 231.89 238.12
2021-09-04 09:00:00 223.50 231.94 238.32
2021-09-04 12:00:00 223.56 231.97 238.36
2021-09-04 15:00:00 223.69 232.01 238.36
2021-09-04 18:00:00 223.36 232.04 238.87
2021-09-04 21:00:00 223.18 232.07 238.98
2021-09-05 00:00:00 223.45 232.09 238.92
2021-09-05 03:00:00 223.23 232.11 238.65
2021-09-05 06:00:00 223.27 232.14 238.45
2021-09-05 09:00:00 223.29 232.16 238.70
2021-09-05 12:00:00 223.44 232.17 238.84
2021-09-05 15:00:00 223.51 232.19 238.95
2021-09-05 18:00:00 223.65 232.23 238.81
2021-09-05 21:00:00 223.77 232.26 238.86
2021-09-06 00:00:00 223.95 232.28 238.66
2021-09-06 03:00:00 224.20 232.29 238.63
2021-09-06 06:00:00 224.44 232.33 239.19
2021-09-06 09:00:00 224.69 232.36 239.90
2021-09-06 12:00:00 225.36 232.39 240.78
2021-09-06 15:00:00 225.48 232.41 240.48
2021-09-06 18:00:00 225.23 232.45 239.63
2021-09-06 21:00:00 225.29 232.48 239.90
2021-09-07 00:00:00 225.69 232.49 241.35
2021-09-07 03:00:00 225.46 232.51 242.00
2021-09-07 06:00:00 225.51 232.53 241.90
2021-09-07 09:00:00 226.00 232.56 242.89
2021-09-07 12:00:00 226.09 232.57 243.01
2021-09-07 15:00:00 226.05 232.59 242.82
2021-09-07 18:00:00 226.01 232.62 242.47
2021-09-07 21:00:00 226.06 232.65 243.85
2021-09-08 00:00:00 226.22 232.67 244.60
2021-09-08 03:00:00 226.29 232.69 243.67
2021-09-08 06:00:00 226.29 232.72 244.42
2021-09-08 09:00:00 226.30 232.74 244.91
2021-09-08 12:00:00 226.17 232.75 243.35
2021-09-08 15:00:00 226.13 232.77 247.68
2021-09-08 18:00:00 226.14 232.81 243.84
2021-09-08 21:00:00 226.16 232.84 243.62
2021-09-09 00:00:00 226.31 232.87 243.76
2021-09-09 03:00:00 226.25 232.89 242.54
2021-09-09 06:00:00 226.44 232.90 241.97
2021-09-09 09:00:00 226.55 232.90 241.59
2021-09-09 12:00:00 226.61 232.90 241.06
2021-09-09 15:00:00 226.87 232.92 240.66
2021-09-09 18:00:00 226.60 232.95 240.85
2021-09-09 21:00:00 226.47 232.99 240.41
2021-09-10 00:00:00 226.37 233.01 240.19
2021-09-10 03:00:00 226.44 233.01 240.08
2021-09-10 06:00:00 226.34 233.00 239.93
2021-09-10 09:00:00 226.17 232.99 240.15
2021-09-10 12:00:00 225.90 232.98 240.23
2021-09-10 15:00:00 225.81 232.99 240.30
2021-09-10 18:00:00 225.90 233.01 240.03
2021-09-10 21:00:00 226.62 233.03 240.86
2021-09-11 00:00:00 226.98 233.05 240.23
2021-09-11 03:00:00 227.07 233.04 240.45
2021-09-11 06:00:00 227.28 233.03 240.48
2021-09-11 09:00:00 227.26 233.01 241.01
2021-09-11 12:00:00 226.70 233.00 240.56
2021-09-11 15:00:00 226.44 233.00 240.80
2021-09-11 18:00:00 226.17 233.01 239.99
2021-09-11 21:00:00 225.96 233.02 240.34
2021-09-12 00:00:00 225.82 233.01 240.49
2021-09-12 03:00:00 225.95 233.01 240.51
2021-09-12 06:00:00 226.25 233.00 240.96
2021-09-12 09:00:00 226.06 232.99 240.57
2021-09-12 12:00:00 226.01 232.98 240.64
2021-09-12 15:00:00 225.93 232.98 240.52
2021-09-12 18:00:00 226.00 233.00 241.36
2021-09-12 21:00:00 226.08 233.01 240.43
2021-09-13 00:00:00 226.56 233.01 240.23
2021-09-13 03:00:00 226.77 233.01 240.26
2021-09-13 06:00:00 227.36 233.01 240.49
2021-09-13 09:00:00 227.32 233.00 240.88
2021-09-13 12:00:00 226.77 232.99 241.87
2021-09-13 15:00:00 226.16 232.99 243.33
2021-09-13 18:00:00 226.30 233.01 240.52
2021-09-13 21:00:00 226.77 233.02 240.67
2021-09-14 00:00:00 226.34 233.02 240.10