2021-09-04 00:00:00 237.10 260.42 270.79
2021-09-04 03:00:00 236.57 260.35 271.67
2021-09-04 06:00:00 235.39 260.32 272.72
2021-09-04 09:00:00 234.54 260.33 272.70
2021-09-04 12:00:00 234.00 260.39 274.34
2021-09-04 15:00:00 234.31 260.53 274.98
2021-09-04 18:00:00 234.93 260.72 275.76
2021-09-04 21:00:00 235.00 260.89 275.79
2021-09-05 00:00:00 234.94 260.92 275.98
2021-09-05 03:00:00 235.42 260.88 275.89
2021-09-05 06:00:00 236.23 260.81 276.49
2021-09-05 09:00:00 232.27 260.78 276.32
2021-09-05 12:00:00 231.02 260.83 275.69
2021-09-05 15:00:00 232.02 260.94 275.90
2021-09-05 18:00:00 233.66 261.06 275.31
2021-09-05 21:00:00 234.62 261.11 276.39
2021-09-06 00:00:00 236.18 261.01 276.23
2021-09-06 03:00:00 236.37 260.87 276.54
2021-09-06 06:00:00 238.57 260.77 275.28
2021-09-06 09:00:00 239.40 260.75 273.86
2021-09-06 12:00:00 240.86 260.82 272.29
2021-09-06 15:00:00 240.74 261.00 272.35
2021-09-06 18:00:00 240.44 261.24 272.51
2021-09-06 21:00:00 240.41 261.47 272.35
2021-09-07 00:00:00 240.07 261.54 272.65
2021-09-07 03:00:00 239.58 261.51 272.56
2021-09-07 06:00:00 239.15 261.46 272.17
2021-09-07 09:00:00 238.43 261.45 272.27
2021-09-07 12:00:00 236.98 261.50 272.35
2021-09-07 15:00:00 235.10 261.65 272.29
2021-09-07 18:00:00 235.25 261.85 272.29
2021-09-07 21:00:00 235.87 262.01 272.97
2021-09-08 00:00:00 235.87 262.01 272.77
2021-09-08 03:00:00 236.30 261.96 272.71
2021-09-08 06:00:00 236.80 261.95 272.55
2021-09-08 09:00:00 239.33 261.99 272.43
2021-09-08 12:00:00 241.75 262.06 272.71
2021-09-08 15:00:00 240.74 262.19 272.38
2021-09-08 18:00:00 237.39 262.32 272.52
2021-09-08 21:00:00 236.77 262.42 273.18
2021-09-09 00:00:00 234.18 262.40 272.60
2021-09-09 03:00:00 234.34 262.30 272.70
2021-09-09 06:00:00 234.77 262.18 272.80
2021-09-09 09:00:00 235.04 262.08 272.47
2021-09-09 12:00:00 234.47 262.01 272.52
2021-09-09 15:00:00 233.87 262.01 272.45
2021-09-09 18:00:00 234.14 262.02 272.16
2021-09-09 21:00:00 234.36 261.97 272.02
2021-09-10 00:00:00 234.09 261.83 272.38
2021-09-10 03:00:00 233.78 261.66 272.35
2021-09-10 06:00:00 233.76 261.48 271.73
2021-09-10 09:00:00 233.61 261.34 271.87
2021-09-10 12:00:00 233.95 261.28 272.23
2021-09-10 15:00:00 234.19 261.35 271.86
2021-09-10 18:00:00 234.36 261.43 271.64
2021-09-10 21:00:00 234.60 261.50 272.24
2021-09-11 00:00:00 235.14 261.49 271.99
2021-09-11 03:00:00 235.97 261.42 271.68
2021-09-11 06:00:00 236.67 261.34 271.34
2021-09-11 09:00:00 237.11 261.28 271.87
2021-09-11 12:00:00 237.66 261.29 272.65
2021-09-11 15:00:00 238.93 261.36 272.37
2021-09-11 18:00:00 240.38 261.47 271.99
2021-09-11 21:00:00 240.81 261.56 271.96
2021-09-12 00:00:00 239.51 261.53 272.44
2021-09-12 03:00:00 239.31 261.43 272.67
2021-09-12 06:00:00 239.47 261.32 273.87
2021-09-12 09:00:00 238.80 261.24 275.03
2021-09-12 12:00:00 237.98 261.23 275.41
2021-09-12 15:00:00 238.20 261.32 275.41
2021-09-12 18:00:00 238.34 261.42 276.58
2021-09-12 21:00:00 238.84 261.52 274.82
2021-09-13 00:00:00 237.37 261.50 273.40
2021-09-13 03:00:00 236.78 261.40 273.38
2021-09-13 06:00:00 235.38 261.27 272.48
2021-09-13 09:00:00 234.30 261.17 272.03
2021-09-13 12:00:00 233.87 261.09 272.03
2021-09-13 15:00:00 233.38 261.10 272.49
2021-09-13 18:00:00 233.05 261.14 272.67
2021-09-13 21:00:00 232.31 261.15 272.71
2021-09-14 00:00:00 231.64 261.02 272.60