2021-09-04 00:00:00 225.43 249.34 271.20
2021-09-04 03:00:00 225.59 249.35 271.37
2021-09-04 06:00:00 225.63 249.35 271.48
2021-09-04 09:00:00 225.50 249.37 271.68
2021-09-04 12:00:00 225.29 249.41 271.49
2021-09-04 15:00:00 224.95 249.46 271.41
2021-09-04 18:00:00 224.59 249.53 272.19
2021-09-04 21:00:00 224.05 249.61 272.48
2021-09-05 00:00:00 223.28 249.68 272.44
2021-09-05 03:00:00 222.77 249.75 272.83
2021-09-05 06:00:00 222.62 249.81 272.64
2021-09-05 09:00:00 222.39 249.88 272.35
2021-09-05 12:00:00 222.16 249.95 272.39
2021-09-05 15:00:00 221.91 250.01 272.15
2021-09-05 18:00:00 221.91 250.06 272.11
2021-09-05 21:00:00 223.16 250.10 272.50
2021-09-06 00:00:00 224.78 250.12 272.63
2021-09-06 03:00:00 226.59 250.14 272.49
2021-09-06 06:00:00 227.21 250.15 272.20
2021-09-06 09:00:00 227.37 250.15 272.05
2021-09-06 12:00:00 227.38 250.15 272.29
2021-09-06 15:00:00 227.46 250.17 272.35
2021-09-06 18:00:00 227.18 250.18 272.51
2021-09-06 21:00:00 227.24 250.20 272.35
2021-09-07 00:00:00 227.18 250.21 272.65
2021-09-07 03:00:00 227.04 250.23 273.47
2021-09-07 06:00:00 226.80 250.24 272.57
2021-09-07 09:00:00 226.58 250.26 272.27
2021-09-07 12:00:00 226.58 250.28 272.35
2021-09-07 15:00:00 226.36 250.32 272.29
2021-09-07 18:00:00 226.55 250.37 272.62
2021-09-07 21:00:00 226.69 250.43 272.97
2021-09-08 00:00:00 226.94 250.47 272.78
2021-09-08 03:00:00 227.34 250.50 273.23
2021-09-08 06:00:00 227.94 250.53 273.33
2021-09-08 09:00:00 228.37 250.56 273.82
2021-09-08 12:00:00 228.68 250.61 274.74
2021-09-08 15:00:00 228.68 250.69 274.37
2021-09-08 18:00:00 228.49 250.76 273.74
2021-09-08 21:00:00 228.45 250.81 273.18
2021-09-09 00:00:00 228.27 250.84 272.60
2021-09-09 03:00:00 227.90 250.84 272.70
2021-09-09 06:00:00 227.46 250.85 272.83
2021-09-09 09:00:00 227.23 250.86 272.98
2021-09-09 12:00:00 227.44 250.86 273.04
2021-09-09 15:00:00 227.56 250.87 273.19
2021-09-09 18:00:00 227.71 250.89 273.10
2021-09-09 21:00:00 227.66 250.90 272.94
2021-09-10 00:00:00 227.50 250.90 272.92
2021-09-10 03:00:00 227.61 250.88 273.08
2021-09-10 06:00:00 227.63 250.86 273.15
2021-09-10 09:00:00 227.64 250.85 273.40
2021-09-10 12:00:00 227.54 250.83 273.01
2021-09-10 15:00:00 227.80 250.84 272.99
2021-09-10 18:00:00 227.98 250.84 272.88
2021-09-10 21:00:00 228.12 250.85 272.94
2021-09-11 00:00:00 228.34 250.86 272.89
2021-09-11 03:00:00 228.18 250.87 272.91
2021-09-11 06:00:00 228.06 250.88 272.59
2021-09-11 09:00:00 228.05 250.89 272.85
2021-09-11 12:00:00 227.74 250.92 272.87
2021-09-11 15:00:00 227.29 250.96 273.79
2021-09-11 18:00:00 227.23 251.00 273.89
2021-09-11 21:00:00 227.30 251.04 273.32
2021-09-12 00:00:00 227.36 251.07 273.24
2021-09-12 03:00:00 227.47 251.09 272.82
2021-09-12 06:00:00 227.53 251.09 273.87
2021-09-12 09:00:00 227.24 251.09 275.03
2021-09-12 12:00:00 226.96 251.08 275.41
2021-09-12 15:00:00 226.81 251.08 275.41
2021-09-12 18:00:00 226.84 251.07 276.58
2021-09-12 21:00:00 226.97 251.06 274.82
2021-09-13 00:00:00 227.26 251.03 273.40
2021-09-13 03:00:00 227.40 251.00 273.38
2021-09-13 06:00:00 227.30 250.95 273.31
2021-09-13 09:00:00 227.26 250.91 273.91
2021-09-13 12:00:00 227.21 250.86 273.87
2021-09-13 15:00:00 227.06 250.81 274.83
2021-09-13 18:00:00 226.92 250.77 274.88
2021-09-13 21:00:00 226.69 250.74 274.05
2021-09-14 00:00:00 226.38 250.71 273.79