2021-09-04 00:00:00 225.43 254.02 274.16
2021-09-04 03:00:00 225.59 254.04 273.84
2021-09-04 06:00:00 225.63 254.08 276.16
2021-09-04 09:00:00 225.50 254.14 278.60
2021-09-04 12:00:00 225.29 254.22 279.60
2021-09-04 15:00:00 224.95 254.29 278.71
2021-09-04 18:00:00 224.59 254.36 277.59
2021-09-04 21:00:00 224.05 254.42 276.08
2021-09-05 00:00:00 223.28 254.47 275.98
2021-09-05 03:00:00 222.77 254.52 275.89
2021-09-05 06:00:00 222.62 254.57 276.49
2021-09-05 09:00:00 222.39 254.62 278.45
2021-09-05 12:00:00 222.16 254.67 278.80
2021-09-05 15:00:00 221.91 254.71 277.52
2021-09-05 18:00:00 221.91 254.75 276.20
2021-09-05 21:00:00 223.16 254.77 276.39
2021-09-06 00:00:00 224.78 254.78 276.34
2021-09-06 03:00:00 226.59 254.79 276.83
2021-09-06 06:00:00 227.21 254.80 276.35
2021-09-06 09:00:00 227.37 254.82 279.98
2021-09-06 12:00:00 227.38 254.84 280.98
2021-09-06 15:00:00 227.46 254.86 279.82
2021-09-06 18:00:00 227.18 254.89 278.44
2021-09-06 21:00:00 227.24 254.92 276.56
2021-09-07 00:00:00 227.18 254.93 276.76
2021-09-07 03:00:00 227.04 254.93 276.91
2021-09-07 06:00:00 226.80 254.94 277.30
2021-09-07 09:00:00 226.58 254.95 280.26
2021-09-07 12:00:00 226.58 254.96 280.87
2021-09-07 15:00:00 226.36 254.97 280.05
2021-09-07 18:00:00 226.55 254.99 278.95
2021-09-07 21:00:00 226.69 254.99 277.75
2021-09-08 00:00:00 226.94 254.98 280.76
2021-09-08 03:00:00 227.34 254.97 279.75
2021-09-08 06:00:00 227.94 254.96 278.69
2021-09-08 09:00:00 228.37 254.96 279.26
2021-09-08 12:00:00 228.68 254.97 279.22
2021-09-08 15:00:00 228.68 254.99 278.09
2021-09-08 18:00:00 228.49 255.01 276.98
2021-09-08 21:00:00 228.45 255.01 276.80
2021-09-09 00:00:00 228.27 255.00 277.36
2021-09-09 03:00:00 227.90 254.98 277.67
2021-09-09 06:00:00 227.46 254.97 277.25
2021-09-09 09:00:00 227.23 254.97 279.23
2021-09-09 12:00:00 227.44 254.98 280.14
2021-09-09 15:00:00 227.56 254.99 280.39
2021-09-09 18:00:00 227.71 255.00 280.62
2021-09-09 21:00:00 227.66 255.01 281.43
2021-09-10 00:00:00 227.50 255.02 281.13
2021-09-10 03:00:00 227.61 255.03 280.71
2021-09-10 06:00:00 227.63 255.06 281.00
2021-09-10 09:00:00 227.64 255.10 281.59
2021-09-10 12:00:00 227.54 255.13 280.26
2021-09-10 15:00:00 227.80 255.16 279.90
2021-09-10 18:00:00 227.98 255.20 279.44
2021-09-10 21:00:00 228.12 255.22 279.30
2021-09-11 00:00:00 228.34 255.24 278.21
2021-09-11 03:00:00 228.18 255.25 277.90
2021-09-11 06:00:00 228.06 255.27 277.84
2021-09-11 09:00:00 228.05 255.30 278.07
2021-09-11 12:00:00 227.74 255.32 278.74
2021-09-11 15:00:00 227.29 255.33 280.06
2021-09-11 18:00:00 227.23 255.34 279.45
2021-09-11 21:00:00 227.30 255.34 277.73
2021-09-12 00:00:00 227.36 255.31 277.50
2021-09-12 03:00:00 227.47 255.28 277.95
2021-09-12 06:00:00 227.53 255.25 277.75
2021-09-12 09:00:00 227.24 255.23 277.53
2021-09-12 12:00:00 226.96 255.23 278.29
2021-09-12 15:00:00 226.81 255.22 278.53
2021-09-12 18:00:00 226.84 255.22 278.85
2021-09-12 21:00:00 226.97 255.21 278.70
2021-09-13 00:00:00 227.26 255.19 278.02
2021-09-13 03:00:00 227.40 255.16 278.39
2021-09-13 06:00:00 227.30 255.14 278.72
2021-09-13 09:00:00 227.26 255.13 279.14
2021-09-13 12:00:00 227.21 255.11 280.05
2021-09-13 15:00:00 227.06 255.10 279.68
2021-09-13 18:00:00 226.92 255.08 280.92
2021-09-13 21:00:00 226.69 255.07 279.87
2021-09-14 00:00:00 226.38 255.06 279.04