2021-09-04 00:00:00 260.84 267.96 272.25
2021-09-04 03:00:00 261.26 267.99 272.40
2021-09-04 06:00:00 261.31 268.11 272.72
2021-09-04 09:00:00 261.72 268.23 272.70
2021-09-04 12:00:00 261.84 268.34 274.34
2021-09-04 15:00:00 261.76 268.48 274.98
2021-09-04 18:00:00 261.69 268.59 275.76
2021-09-04 21:00:00 262.16 268.66 275.79
2021-09-05 00:00:00 262.44 268.69 275.98
2021-09-05 03:00:00 262.20 268.70 275.89
2021-09-05 06:00:00 262.41 268.74 276.49
2021-09-05 09:00:00 262.37 268.78 276.32
2021-09-05 12:00:00 261.97 268.83 275.69
2021-09-05 15:00:00 262.11 268.90 275.90
2021-09-05 18:00:00 262.25 268.96 275.31
2021-09-05 21:00:00 261.79 268.99 276.39
2021-09-06 00:00:00 262.36 268.98 276.23
2021-09-06 03:00:00 261.82 268.97 276.54
2021-09-06 06:00:00 261.57 268.97 275.65
2021-09-06 09:00:00 261.42 268.98 274.63
2021-09-06 12:00:00 261.49 269.00 275.22
2021-09-06 15:00:00 261.33 269.04 274.96
2021-09-06 18:00:00 261.62 269.08 274.89
2021-09-06 21:00:00 261.75 269.10 275.05
2021-09-07 00:00:00 262.07 269.09 274.86
2021-09-07 03:00:00 262.39 269.08 274.95
2021-09-07 06:00:00 262.54 269.07 275.33
2021-09-07 09:00:00 263.20 269.05 275.68
2021-09-07 12:00:00 263.24 269.05 275.89
2021-09-07 15:00:00 263.34 269.07 277.64
2021-09-07 18:00:00 263.10 269.10 277.28
2021-09-07 21:00:00 262.85 269.11 277.75
2021-09-08 00:00:00 262.71 269.12 280.76
2021-09-08 03:00:00 262.90 269.11 279.75
2021-09-08 06:00:00 262.37 269.11 278.69
2021-09-08 09:00:00 262.37 269.10 276.68
2021-09-08 12:00:00 262.03 269.10 275.25
2021-09-08 15:00:00 262.03 269.14 276.05
2021-09-08 18:00:00 261.73 269.17 276.92
2021-09-08 21:00:00 261.88 269.19 275.82
2021-09-09 00:00:00 262.11 269.18 274.78
2021-09-09 03:00:00 261.44 269.17 276.92
2021-09-09 06:00:00 261.91 269.15 276.23
2021-09-09 09:00:00 262.21 269.13 275.20
2021-09-09 12:00:00 262.26 269.14 274.58
2021-09-09 15:00:00 262.27 269.17 275.18
2021-09-09 18:00:00 263.02 269.19 275.25
2021-09-09 21:00:00 263.36 269.20 275.23
2021-09-10 00:00:00 263.70 269.19 274.23
2021-09-10 03:00:00 263.49 269.18 274.87
2021-09-10 06:00:00 264.04 269.15 274.65
2021-09-10 09:00:00 263.83 269.13 274.54
2021-09-10 12:00:00 263.06 269.13 274.15
2021-09-10 15:00:00 263.71 269.16 274.01
2021-09-10 18:00:00 263.29 269.18 274.03
2021-09-10 21:00:00 263.01 269.19 274.87
2021-09-11 00:00:00 263.95 269.18 275.34
2021-09-11 03:00:00 264.08 269.15 274.64
2021-09-11 06:00:00 263.85 269.13 274.34
2021-09-11 09:00:00 263.81 269.10 274.08
2021-09-11 12:00:00 263.44 269.11 274.59
2021-09-11 15:00:00 263.35 269.14 275.51
2021-09-11 18:00:00 263.26 269.18 274.73
2021-09-11 21:00:00 263.12 269.20 274.85
2021-09-12 00:00:00 262.77 269.20 274.69
2021-09-12 03:00:00 262.98 269.20 275.42
2021-09-12 06:00:00 262.88 269.21 275.55
2021-09-12 09:00:00 262.72 269.22 275.88
2021-09-12 12:00:00 262.44 269.25 276.65
2021-09-12 15:00:00 263.04 269.31 278.53
2021-09-12 18:00:00 264.03 269.37 277.22
2021-09-12 21:00:00 263.99 269.41 276.52
2021-09-13 00:00:00 263.81 269.41 275.66
2021-09-13 03:00:00 263.76 269.41 275.59
2021-09-13 06:00:00 263.91 269.40 276.08
2021-09-13 09:00:00 263.83 269.41 275.16
2021-09-13 12:00:00 263.69 269.41 275.06
2021-09-13 15:00:00 263.97 269.42 275.77
2021-09-13 18:00:00 262.81 269.45 276.74
2021-09-13 21:00:00 263.06 269.47 276.26
2021-09-14 00:00:00 263.69 269.47 276.17