2021-09-04 00:00:00 273.76 282.60 289.17
2021-09-04 03:00:00 272.73 282.57 288.82
2021-09-04 06:00:00 272.24 282.61 288.90
2021-09-04 09:00:00 270.37 282.68 289.78
2021-09-04 12:00:00 270.11 282.78 290.90
2021-09-04 15:00:00 275.67 282.95 292.43
2021-09-04 18:00:00 275.09 283.08 295.34
2021-09-04 21:00:00 274.98 283.18 294.48
2021-09-05 00:00:00 275.15 283.26 289.71
2021-09-05 03:00:00 273.97 283.30 289.08
2021-09-05 06:00:00 273.32 283.32 289.57
2021-09-05 09:00:00 269.04 283.33 289.50
2021-09-05 12:00:00 268.96 283.37 290.16
2021-09-05 15:00:00 274.91 283.47 290.86
2021-09-05 18:00:00 275.16 283.54 292.46
2021-09-05 21:00:00 275.34 283.61 292.75
2021-09-06 00:00:00 273.63 283.65 292.63
2021-09-06 03:00:00 272.42 283.68 289.53
2021-09-06 06:00:00 271.78 283.67 291.03
2021-09-06 09:00:00 270.30 283.65 289.45
2021-09-06 12:00:00 270.21 283.66 290.86
2021-09-06 15:00:00 274.68 283.73 291.99
2021-09-06 18:00:00 274.30 283.78 294.73
2021-09-06 21:00:00 274.29 283.82 294.99
2021-09-07 00:00:00 272.91 283.83 294.08
2021-09-07 03:00:00 272.16 283.83 294.32
2021-09-07 06:00:00 272.97 283.80 294.37
2021-09-07 09:00:00 271.44 283.77 292.94
2021-09-07 12:00:00 272.10 283.80 291.43
2021-09-07 15:00:00 274.21 283.90 293.85
2021-09-07 18:00:00 274.17 283.95 296.34
2021-09-07 21:00:00 274.23 283.99 295.00
2021-09-08 00:00:00 273.72 284.04 295.50
2021-09-08 03:00:00 272.43 284.06 295.31
2021-09-08 06:00:00 272.72 284.05 293.36
2021-09-08 09:00:00 271.98 284.04 290.24
2021-09-08 12:00:00 270.55 284.06 291.52
2021-09-08 15:00:00 275.02 284.14 291.21
2021-09-08 18:00:00 274.62 284.18 292.46
2021-09-08 21:00:00 274.63 284.21 292.91
2021-09-09 00:00:00 273.91 284.23 290.20
2021-09-09 03:00:00 273.91 284.25 289.88
2021-09-09 06:00:00 269.88 284.23 289.72
2021-09-09 09:00:00 267.38 284.20 291.09
2021-09-09 12:00:00 268.00 284.22 292.42
2021-09-09 15:00:00 275.47 284.28 291.73
2021-09-09 18:00:00 274.61 284.31 290.68
2021-09-09 21:00:00 274.38 284.30 292.22
2021-09-10 00:00:00 273.46 284.30 289.91
2021-09-10 03:00:00 272.19 284.28 290.01
2021-09-10 06:00:00 270.18 284.24 290.30
2021-09-10 09:00:00 266.01 284.20 291.11
2021-09-10 12:00:00 267.11 284.21 292.54
2021-09-10 15:00:00 275.32 284.25 291.48
2021-09-10 18:00:00 275.30 284.27 291.10
2021-09-10 21:00:00 274.60 284.25 291.00
2021-09-11 00:00:00 273.16 284.21 289.49
2021-09-11 03:00:00 272.07 284.18 289.11
2021-09-11 06:00:00 271.07 284.14 289.20
2021-09-11 09:00:00 268.04 284.09 290.31
2021-09-11 12:00:00 269.19 284.08 291.84
2021-09-11 15:00:00 275.04 284.14 291.31
2021-09-11 18:00:00 274.58 284.16 294.69
2021-09-11 21:00:00 274.11 284.17 294.51
2021-09-12 00:00:00 273.14 284.16 291.71
2021-09-12 03:00:00 272.31 284.14 292.71
2021-09-12 06:00:00 272.12 284.11 293.51
2021-09-12 09:00:00 271.19 284.07 294.40
2021-09-12 12:00:00 270.07 284.07 294.86
2021-09-12 15:00:00 274.60 284.12 294.38
2021-09-12 18:00:00 274.67 284.14 298.25
2021-09-12 21:00:00 274.43 284.14 298.60
2021-09-13 00:00:00 272.96 284.15 296.63
2021-09-13 03:00:00 271.50 284.15 294.39
2021-09-13 06:00:00 270.91 284.12 292.47
2021-09-13 09:00:00 268.50 284.09 290.87
2021-09-13 12:00:00 270.39 284.10 291.59
2021-09-13 15:00:00 275.66 284.16 292.69
2021-09-13 18:00:00 275.35 284.20 296.60
2021-09-13 21:00:00 275.53 284.21 297.04
2021-09-14 00:00:00 272.94 284.22 290.90