2021-09-09 00:00:00 5186.2 5694.6 5978.6
2021-09-09 03:00:00 5187.3 5693.5 5970.3
2021-09-09 06:00:00 5194.5 5694.0 5976.8
2021-09-09 09:00:00 5201.3 5695.1 5985.0
2021-09-09 12:00:00 5212.5 5696.6 5980.8
2021-09-09 15:00:00 5215.8 5695.8 5965.7
2021-09-09 18:00:00 5219.5 5696.1 5967.7
2021-09-09 21:00:00 5217.2 5695.8 5976.8
2021-09-10 00:00:00 5220.4 5697.1 5972.4
2021-09-10 03:00:00 5221.1 5696.4 5965.8
2021-09-10 06:00:00 5221.6 5696.3 5968.5
2021-09-10 09:00:00 5225.4 5697.2 5971.4
2021-09-10 12:00:00 5230.8 5697.8 5967.4
2021-09-10 15:00:00 5231.0 5697.4 5970.4
2021-09-10 18:00:00 5226.8 5697.7 5972.6
2021-09-10 21:00:00 5220.4 5698.4 5978.3
2021-09-11 00:00:00 5216.1 5699.0 6016.2
2021-09-11 03:00:00 5212.3 5697.8 5983.6
2021-09-11 06:00:00 5213.7 5697.6 5976.4
2021-09-11 09:00:00 5218.7 5697.8 5975.4
2021-09-11 12:00:00 5226.2 5698.6 5982.2
2021-09-11 15:00:00 5224.0 5697.9 5986.9
2021-09-11 18:00:00 5215.8 5697.2 5993.6
2021-09-11 21:00:00 5205.5 5696.7 5994.0
2021-09-12 00:00:00 5170.2 5695.1 5999.1
2021-09-12 03:00:00 5132.4 5692.2 5994.8
2021-09-12 06:00:00 5102.5 5690.3 5989.5
2021-09-12 09:00:00 5088.7 5689.5 5989.4
2021-09-12 12:00:00 5074.2 5689.0 5994.9
2021-09-12 15:00:00 5064.1 5687.1 5994.3
2021-09-12 18:00:00 5051.9 5685.3 5995.1
2021-09-12 21:00:00 5050.7 5683.9 5993.4
2021-09-13 00:00:00 5049.7 5682.2 5992.0
2021-09-13 03:00:00 5041.2 5679.6 5981.2
2021-09-13 06:00:00 5044.6 5678.6 5982.1
2021-09-13 09:00:00 5057.3 5678.8 5990.1
2021-09-13 12:00:00 5067.4 5678.5 5985.3
2021-09-13 15:00:00 5073.3 5677.1 5976.4
2021-09-13 18:00:00 5080.1 5676.3 5977.7
2021-09-13 21:00:00 5083.7 5675.4 5994.8
2021-09-14 00:00:00 5084.5 5674.1 5980.2
2021-09-14 03:00:00 5081.0 5672.6 5974.3
2021-09-14 06:00:00 5078.8 5672.3 5977.0
2021-09-14 09:00:00 5077.4 5673.0 5981.6
2021-09-14 12:00:00 5079.5 5673.7 5974.4
2021-09-14 15:00:00 5080.6 5673.4 5964.8
2021-09-14 18:00:00 5086.1 5673.5 5972.9
2021-09-14 21:00:00 5095.8 5673.4 5980.9
2021-09-15 00:00:00 5102.3 5673.0 5974.2
2021-09-15 03:00:00 5110.5 5672.3 5991.4
2021-09-15 06:00:00 5114.9 5672.4 5966.8
2021-09-15 09:00:00 5123.6 5674.0 5977.7
2021-09-15 12:00:00 5130.5 5675.2 5979.5
2021-09-15 15:00:00 5134.0 5675.4 5981.4
2021-09-15 18:00:00 5142.1 5676.3 5985.1
2021-09-15 21:00:00 5149.5 5677.3 5992.7
2021-09-16 00:00:00 5156.0 5677.9 6000.0
2021-09-16 03:00:00 5156.7 5677.6 5997.8
2021-09-16 06:00:00 5159.1 5677.6 5993.9
2021-09-16 09:00:00 5159.1 5677.6 5998.6
2021-09-16 12:00:00 5156.3 5677.4 6005.5
2021-09-16 15:00:00 5150.9 5676.6 6007.4
2021-09-16 18:00:00 5144.5 5675.7 6009.2
2021-09-16 21:00:00 5137.5 5674.9 6014.7
2021-09-17 00:00:00 5129.1 5673.7 6018.0
2021-09-17 03:00:00 5119.9 5672.4 6012.6
2021-09-17 06:00:00 5111.7 5671.7 6003.2
2021-09-17 09:00:00 5107.3 5672.1 6003.0
2021-09-17 12:00:00 5105.2 5672.8 6007.0
2021-09-17 15:00:00 5103.7 5673.4 6004.4
2021-09-17 18:00:00 5109.6 5674.2 6001.3
2021-09-17 21:00:00 5120.2 5675.4 6004.0
2021-09-18 00:00:00 5133.7 5676.2 6005.5
2021-09-18 03:00:00 5144.5 5676.6 5995.3
2021-09-18 06:00:00 5152.2 5677.5 5984.0
2021-09-18 09:00:00 5160.7 5679.7 5984.2
2021-09-18 12:00:00 5165.0 5681.6 5987.9
2021-09-18 15:00:00 5165.8 5682.8 5985.0
2021-09-18 18:00:00 5161.4 5683.5 5979.9
2021-09-18 21:00:00 5158.4 5684.1 5981.6
2021-09-19 00:00:00 5151.6 5683.8 5983.3