2021-09-09 00:00:00 4670.6 5559.6 5978.6
2021-09-09 03:00:00 4661.8 5558.9 5970.3
2021-09-09 06:00:00 4658.2 5558.5 5976.8
2021-09-09 09:00:00 4654.8 5559.5 5985.0
2021-09-09 12:00:00 4662.3 5560.9 5980.8
2021-09-09 15:00:00 4664.4 5560.8 5965.7
2021-09-09 18:00:00 4671.8 5561.0 5967.7
2021-09-09 21:00:00 4677.7 5561.1 5976.8
2021-09-10 00:00:00 4685.8 5560.8 5972.4
2021-09-10 03:00:00 4669.5 5559.8 5965.8
2021-09-10 06:00:00 4658.3 5559.1 5968.5
2021-09-10 09:00:00 4656.6 5560.0 5971.4
2021-09-10 12:00:00 4660.2 5560.3 5967.4
2021-09-10 15:00:00 4671.4 5560.1 5970.4
2021-09-10 18:00:00 4669.9 5559.5 5972.6
2021-09-10 21:00:00 4644.9 5559.4 5978.3
2021-09-11 00:00:00 4600.0 5558.7 6016.2
2021-09-11 03:00:00 4565.6 5557.1 5983.6
2021-09-11 06:00:00 4565.4 5556.2 5976.4
2021-09-11 09:00:00 4592.0 5556.2 5975.4
2021-09-11 12:00:00 4621.6 5556.2 5982.2
2021-09-11 15:00:00 4640.7 5555.3 5986.9
2021-09-11 18:00:00 4653.3 5554.1 5993.6
2021-09-11 21:00:00 4666.1 5553.4 5994.0
2021-09-12 00:00:00 4678.0 5551.7 5999.1
2021-09-12 03:00:00 4668.0 5549.5 5994.8
2021-09-12 06:00:00 4659.9 5547.7 5989.5
2021-09-12 09:00:00 4656.8 5547.1 5989.4
2021-09-12 12:00:00 4653.1 5546.4 5994.9
2021-09-12 15:00:00 4649.2 5545.1 5994.3
2021-09-12 18:00:00 4646.6 5544.2 5995.1
2021-09-12 21:00:00 4647.2 5543.8 5993.4
2021-09-13 00:00:00 4644.6 5542.7 5992.0
2021-09-13 03:00:00 4645.4 5541.2 5981.2
2021-09-13 06:00:00 4644.5 5540.7 5982.1
2021-09-13 09:00:00 4636.9 5541.2 5990.1
2021-09-13 12:00:00 4633.9 5541.5 5985.3
2021-09-13 15:00:00 4629.9 5541.5 5976.4
2021-09-13 18:00:00 4624.9 5541.7 5977.7
2021-09-13 21:00:00 4623.5 5542.1 5994.8
2021-09-14 00:00:00 4622.5 5541.5 5980.2
2021-09-14 03:00:00 4627.3 5540.6 5974.3
2021-09-14 06:00:00 4641.3 5540.3 5977.0
2021-09-14 09:00:00 4638.6 5540.6 5981.6
2021-09-14 12:00:00 4635.5 5540.7 5974.4
2021-09-14 15:00:00 4632.1 5540.3 5964.8
2021-09-14 18:00:00 4631.3 5540.1 5972.9
2021-09-14 21:00:00 4632.5 5539.8 5980.9
2021-09-15 00:00:00 4637.4 5538.9 5974.2
2021-09-15 03:00:00 4643.0 5537.8 5991.4
2021-09-15 06:00:00 4632.2 5537.4 5966.8
2021-09-15 09:00:00 4619.8 5538.2 5977.7
2021-09-15 12:00:00 4609.1 5539.1 5979.5
2021-09-15 15:00:00 4602.5 5539.7 5981.4
2021-09-15 18:00:00 4598.4 5540.4 5985.1
2021-09-15 21:00:00 4597.1 5541.1 5992.7
2021-09-16 00:00:00 4597.2 5541.3 6000.0
2021-09-16 03:00:00 4597.0 5541.0 5997.8
2021-09-16 06:00:00 4597.6 5541.0 5993.9
2021-09-16 09:00:00 4599.1 5541.5 5998.6
2021-09-16 12:00:00 4602.5 5541.9 6005.5
2021-09-16 15:00:00 4604.0 5541.8 6007.4
2021-09-16 18:00:00 4601.0 5541.3 6009.2
2021-09-16 21:00:00 4596.9 5540.5 6014.7
2021-09-17 00:00:00 4592.4 5539.2 6018.0
2021-09-17 03:00:00 4583.5 5538.0 6012.6
2021-09-17 06:00:00 4574.8 5537.7 6003.2
2021-09-17 09:00:00 4565.7 5538.3 6003.0
2021-09-17 12:00:00 4556.2 5539.1 6007.0
2021-09-17 15:00:00 4547.8 5539.9 6004.4
2021-09-17 18:00:00 4542.1 5540.7 6001.3
2021-09-17 21:00:00 4542.6 5541.7 6004.0
2021-09-18 00:00:00 4548.3 5542.3 6005.5
2021-09-18 03:00:00 4557.0 5542.8 5995.3
2021-09-18 06:00:00 4549.7 5543.8 5984.0
2021-09-18 09:00:00 4533.3 5545.5 5984.2
2021-09-18 12:00:00 4522.2 5547.3 5987.9
2021-09-18 15:00:00 4514.6 5548.4 5985.0
2021-09-18 18:00:00 4512.8 5549.3 5979.9
2021-09-18 21:00:00 4518.0 5550.3 5981.6
2021-09-19 00:00:00 4526.2 5550.9 5983.3