2021-09-09 00:00:00 203.76 216.90 228.48
2021-09-09 03:00:00 203.38 216.85 228.32
2021-09-09 06:00:00 202.67 216.78 228.39
2021-09-09 09:00:00 202.32 216.69 228.37
2021-09-09 12:00:00 201.49 216.67 228.64
2021-09-09 15:00:00 201.91 216.67 228.45
2021-09-09 18:00:00 203.83 216.68 227.96
2021-09-09 21:00:00 203.78 216.72 227.45
2021-09-10 00:00:00 203.51 216.73 227.62
2021-09-10 03:00:00 203.05 216.70 226.81
2021-09-10 06:00:00 202.68 216.61 226.31
2021-09-10 09:00:00 202.07 216.54 225.97
2021-09-10 12:00:00 202.91 216.55 226.23
2021-09-10 15:00:00 202.92 216.59 226.14
2021-09-10 18:00:00 202.36 216.62 226.60
2021-09-10 21:00:00 201.82 216.66 226.74
2021-09-11 00:00:00 201.59 216.71 227.14
2021-09-11 03:00:00 201.01 216.70 226.99
2021-09-11 06:00:00 200.35 216.66 227.11
2021-09-11 09:00:00 200.05 216.62 226.92
2021-09-11 12:00:00 200.01 216.65 226.25
2021-09-11 15:00:00 199.89 216.71 227.04
2021-09-11 18:00:00 200.08 216.78 227.86
2021-09-11 21:00:00 200.66 216.89 228.15
2021-09-12 00:00:00 201.01 216.96 230.08
2021-09-12 03:00:00 201.04 216.97 228.96
2021-09-12 06:00:00 200.99 216.98 230.85
2021-09-12 09:00:00 201.05 217.01 230.48
2021-09-12 12:00:00 200.95 217.09 231.20
2021-09-12 15:00:00 200.67 217.18 232.51
2021-09-12 18:00:00 199.98 217.25 233.02
2021-09-12 21:00:00 199.81 217.36 232.10
2021-09-13 00:00:00 199.08 217.46 232.17
2021-09-13 03:00:00 199.03 217.53 231.59
2021-09-13 06:00:00 199.84 217.58 231.53
2021-09-13 09:00:00 200.06 217.59 230.73
2021-09-13 12:00:00 201.17 217.63 230.10
2021-09-13 15:00:00 202.47 217.65 229.92
2021-09-13 18:00:00 202.65 217.63 228.79
2021-09-13 21:00:00 202.56 217.65 229.17
2021-09-14 00:00:00 202.29 217.65 228.87
2021-09-14 03:00:00 201.52 217.65 229.14
2021-09-14 06:00:00 201.12 217.68 229.11
2021-09-14 09:00:00 201.46 217.70 229.03
2021-09-14 12:00:00 201.47 217.76 229.33
2021-09-14 15:00:00 202.01 217.85 228.52
2021-09-14 18:00:00 200.51 217.90 228.55
2021-09-14 21:00:00 197.97 217.92 228.65
2021-09-15 00:00:00 197.44 217.91 228.81
2021-09-15 03:00:00 196.94 217.90 228.79
2021-09-15 06:00:00 196.81 217.82 228.16
2021-09-15 09:00:00 196.89 217.75 228.14
2021-09-15 12:00:00 197.43 217.76 227.68
2021-09-15 15:00:00 199.03 217.81 226.87
2021-09-15 18:00:00 200.85 217.85 226.22
2021-09-15 21:00:00 201.18 217.92 226.11
2021-09-16 00:00:00 200.46 218.03 227.37
2021-09-16 03:00:00 200.14 218.11 228.08
2021-09-16 06:00:00 199.87 218.14 228.46
2021-09-16 09:00:00 200.04 218.22 228.60
2021-09-16 12:00:00 199.84 218.38 229.59
2021-09-16 15:00:00 199.95 218.56 229.90
2021-09-16 18:00:00 199.09 218.67 229.79
2021-09-16 21:00:00 199.29 218.77 230.03
2021-09-17 00:00:00 199.34 218.83 230.31
2021-09-17 03:00:00 199.41 218.85 230.01
2021-09-17 06:00:00 199.46 218.81 229.50
2021-09-17 09:00:00 199.56 218.80 229.91
2021-09-17 12:00:00 200.18 218.90 230.33
2021-09-17 15:00:00 200.96 219.03 229.15
2021-09-17 18:00:00 201.91 219.10 228.14
2021-09-17 21:00:00 204.80 219.17 228.17
2021-09-18 00:00:00 204.75 219.25 228.71
2021-09-18 03:00:00 204.30 219.27 229.19
2021-09-18 06:00:00 204.92 219.18 229.16
2021-09-18 09:00:00 204.06 219.07 229.45
2021-09-18 12:00:00 203.67 219.00 229.82
2021-09-18 15:00:00 203.30 218.91 230.12
2021-09-18 18:00:00 201.86 218.73 230.37
2021-09-18 21:00:00 200.88 218.58 230.55
2021-09-19 00:00:00 199.89 218.45 230.20