2021-09-09 00:00:00 209.63 220.94 232.60
2021-09-09 03:00:00 209.47 220.89 232.48
2021-09-09 06:00:00 209.40 220.87 232.34
2021-09-09 09:00:00 209.88 220.89 232.25
2021-09-09 12:00:00 210.07 220.91 232.05
2021-09-09 15:00:00 209.32 220.88 232.05
2021-09-09 18:00:00 209.56 220.88 231.98
2021-09-09 21:00:00 209.21 220.89 232.01
2021-09-10 00:00:00 209.43 220.88 232.06
2021-09-10 03:00:00 209.29 220.86 232.28
2021-09-10 06:00:00 209.12 220.87 232.31
2021-09-10 09:00:00 209.25 220.90 231.85
2021-09-10 12:00:00 209.23 220.93 231.28
2021-09-10 15:00:00 208.14 220.93 231.13
2021-09-10 18:00:00 209.64 220.94 231.63
2021-09-10 21:00:00 209.30 220.98 231.69
2021-09-11 00:00:00 209.58 220.99 232.30
2021-09-11 03:00:00 209.46 220.99 232.67
2021-09-11 06:00:00 209.54 221.02 233.50
2021-09-11 09:00:00 209.80 221.05 234.59
2021-09-11 12:00:00 209.65 221.09 234.87
2021-09-11 15:00:00 209.35 221.07 236.95
2021-09-11 18:00:00 209.62 221.08 237.34
2021-09-11 21:00:00 209.88 221.10 236.16
2021-09-12 00:00:00 210.04 221.09 236.58
2021-09-12 03:00:00 210.14 221.08 236.45
2021-09-12 06:00:00 209.78 221.11 236.48
2021-09-12 09:00:00 209.76 221.15 236.83
2021-09-12 12:00:00 210.05 221.17 235.47
2021-09-12 15:00:00 209.96 221.18 234.71
2021-09-12 18:00:00 209.54 221.21 233.50
2021-09-12 21:00:00 209.61 221.22 233.48
2021-09-13 00:00:00 209.63 221.22 234.43
2021-09-13 03:00:00 210.00 221.21 234.30
2021-09-13 06:00:00 209.79 221.24 234.40
2021-09-13 09:00:00 209.97 221.25 234.30
2021-09-13 12:00:00 210.13 221.24 234.26
2021-09-13 15:00:00 210.34 221.22 234.12
2021-09-13 18:00:00 210.20 221.21 233.70
2021-09-13 21:00:00 210.14 221.23 233.04
2021-09-14 00:00:00 210.19 221.21 232.21
2021-09-14 03:00:00 209.50 221.18 231.63
2021-09-14 06:00:00 209.54 221.17 231.23
2021-09-14 09:00:00 209.54 221.16 231.25
2021-09-14 12:00:00 209.22 221.13 231.88
2021-09-14 15:00:00 209.40 221.06 231.96
2021-09-14 18:00:00 210.07 221.01 232.07
2021-09-14 21:00:00 209.88 220.98 231.71
2021-09-15 00:00:00 210.21 220.91 231.48
2021-09-15 03:00:00 210.20 220.85 231.56
2021-09-15 06:00:00 210.22 220.83 232.05
2021-09-15 09:00:00 210.67 220.80 232.18
2021-09-15 12:00:00 210.87 220.77 232.45
2021-09-15 15:00:00 210.81 220.74 232.68
2021-09-15 18:00:00 210.27 220.72 233.03
2021-09-15 21:00:00 211.01 220.71 232.86
2021-09-16 00:00:00 211.07 220.70 232.94
2021-09-16 03:00:00 210.68 220.70 233.26
2021-09-16 06:00:00 210.25 220.73 233.42
2021-09-16 09:00:00 209.58 220.79 233.45
2021-09-16 12:00:00 209.33 220.83 233.36
2021-09-16 15:00:00 209.35 220.85 233.64
2021-09-16 18:00:00 209.04 220.88 233.68
2021-09-16 21:00:00 209.21 220.93 233.60
2021-09-17 00:00:00 209.68 220.93 233.91
2021-09-17 03:00:00 209.20 220.92 233.37
2021-09-17 06:00:00 209.25 220.93 232.82
2021-09-17 09:00:00 209.39 220.93 232.62
2021-09-17 12:00:00 209.45 220.90 232.16
2021-09-17 15:00:00 208.92 220.86 231.92
2021-09-17 18:00:00 208.84 220.83 231.85
2021-09-17 21:00:00 208.72 220.78 231.58
2021-09-18 00:00:00 208.98 220.70 231.50
2021-09-18 03:00:00 208.44 220.62 231.46
2021-09-18 06:00:00 208.91 220.55 231.37
2021-09-18 09:00:00 207.94 220.47 231.51
2021-09-18 12:00:00 207.98 220.42 231.94
2021-09-18 15:00:00 207.61 220.36 232.94
2021-09-18 18:00:00 207.46 220.32 233.30
2021-09-18 21:00:00 207.95 220.31 233.12
2021-09-19 00:00:00 208.30 220.31 232.88