2021-09-09 00:00:00 193.00 211.41 230.34
2021-09-09 03:00:00 193.13 211.43 230.08
2021-09-09 06:00:00 193.08 211.46 229.62
2021-09-09 09:00:00 192.63 211.50 230.79
2021-09-09 12:00:00 192.09 211.52 231.31
2021-09-09 15:00:00 192.09 211.52 231.39
2021-09-09 18:00:00 191.98 211.52 231.54
2021-09-09 21:00:00 191.85 211.51 231.19
2021-09-10 00:00:00 191.67 211.51 232.06
2021-09-10 03:00:00 191.86 211.49 232.41
2021-09-10 06:00:00 191.72 211.48 232.76
2021-09-10 09:00:00 191.91 211.49 231.95
2021-09-10 12:00:00 191.85 211.49 234.00
2021-09-10 15:00:00 191.69 211.47 232.39
2021-09-10 18:00:00 191.55 211.46 231.61
2021-09-10 21:00:00 191.65 211.47 231.41
2021-09-11 00:00:00 191.32 211.47 231.87
2021-09-11 03:00:00 191.19 211.46 232.12
2021-09-11 06:00:00 191.31 211.47 232.30
2021-09-11 09:00:00 191.26 211.48 233.62
2021-09-11 12:00:00 191.43 211.48 234.70
2021-09-11 15:00:00 191.69 211.48 235.26
2021-09-11 18:00:00 192.01 211.50 235.37
2021-09-11 21:00:00 191.96 211.53 236.05
2021-09-12 00:00:00 191.61 211.56 235.79
2021-09-12 03:00:00 191.71 211.58 236.04
2021-09-12 06:00:00 191.15 211.62 235.33
2021-09-12 09:00:00 191.09 211.67 235.46
2021-09-12 12:00:00 191.10 211.70 235.45
2021-09-12 15:00:00 191.47 211.72 234.65
2021-09-12 18:00:00 191.86 211.74 234.75
2021-09-12 21:00:00 191.55 211.75 234.54
2021-09-13 00:00:00 191.30 211.75 233.96
2021-09-13 03:00:00 191.43 211.76 233.07
2021-09-13 06:00:00 191.43 211.79 233.20
2021-09-13 09:00:00 191.36 211.83 231.95
2021-09-13 12:00:00 191.40 211.87 232.72
2021-09-13 15:00:00 191.36 211.89 233.36
2021-09-13 18:00:00 191.51 211.92 233.86
2021-09-13 21:00:00 192.01 211.95 234.18
2021-09-14 00:00:00 192.39 211.97 233.88
2021-09-14 03:00:00 192.53 212.00 233.16
2021-09-14 06:00:00 192.77 212.04 232.22
2021-09-14 09:00:00 192.44 212.09 232.06
2021-09-14 12:00:00 192.34 212.14 232.18
2021-09-14 15:00:00 191.98 212.20 232.03
2021-09-14 18:00:00 192.11 212.25 231.83
2021-09-14 21:00:00 192.65 212.29 231.71
2021-09-15 00:00:00 192.58 212.30 231.19
2021-09-15 03:00:00 192.34 212.32 231.35
2021-09-15 06:00:00 193.16 212.33 231.47
2021-09-15 09:00:00 193.52 212.33 231.35
2021-09-15 12:00:00 193.54 212.31 231.85
2021-09-15 15:00:00 193.53 212.29 231.68
2021-09-15 18:00:00 193.74 212.29 231.77
2021-09-15 21:00:00 193.59 212.27 232.00
2021-09-16 00:00:00 193.43 212.25 232.60
2021-09-16 03:00:00 193.05 212.23 232.86
2021-09-16 06:00:00 192.99 212.23 232.83
2021-09-16 09:00:00 193.14 212.22 232.91
2021-09-16 12:00:00 192.66 212.22 232.90
2021-09-16 15:00:00 192.59 212.24 233.13
2021-09-16 18:00:00 191.85 212.27 233.13
2021-09-16 21:00:00 191.33 212.31 233.20
2021-09-17 00:00:00 191.08 212.34 234.12
2021-09-17 03:00:00 190.81 212.36 233.79
2021-09-17 06:00:00 190.40 212.37 234.04
2021-09-17 09:00:00 190.19 212.39 234.30
2021-09-17 12:00:00 189.95 212.42 234.37
2021-09-17 15:00:00 189.70 212.43 234.17
2021-09-17 18:00:00 189.83 212.42 234.09
2021-09-17 21:00:00 189.61 212.40 234.73
2021-09-18 00:00:00 189.67 212.37 234.49
2021-09-18 03:00:00 189.94 212.34 235.26
2021-09-18 06:00:00 190.43 212.31 235.06
2021-09-18 09:00:00 190.67 212.29 234.72
2021-09-18 12:00:00 190.98 212.28 234.75
2021-09-18 15:00:00 191.37 212.26 234.04
2021-09-18 18:00:00 191.77 212.25 233.50
2021-09-18 21:00:00 191.96 212.22 233.88
2021-09-19 00:00:00 193.00 212.20 233.97