2021-09-09 00:00:00 193.00 216.17 232.60
2021-09-09 03:00:00 193.13 216.16 232.48
2021-09-09 06:00:00 193.08 216.16 232.34
2021-09-09 09:00:00 192.63 216.19 232.25
2021-09-09 12:00:00 192.09 216.21 232.05
2021-09-09 15:00:00 192.09 216.20 232.05
2021-09-09 18:00:00 191.98 216.19 231.98
2021-09-09 21:00:00 191.85 216.19 232.01
2021-09-10 00:00:00 191.67 216.19 232.06
2021-09-10 03:00:00 191.86 216.17 232.41
2021-09-10 06:00:00 191.72 216.17 232.76
2021-09-10 09:00:00 191.91 216.19 231.95
2021-09-10 12:00:00 191.85 216.20 234.00
2021-09-10 15:00:00 191.69 216.20 232.39
2021-09-10 18:00:00 191.55 216.20 231.63
2021-09-10 21:00:00 191.65 216.22 231.69
2021-09-11 00:00:00 191.32 216.22 232.30
2021-09-11 03:00:00 191.19 216.22 232.67
2021-09-11 06:00:00 191.31 216.24 233.50
2021-09-11 09:00:00 191.26 216.26 234.59
2021-09-11 12:00:00 191.43 216.28 234.87
2021-09-11 15:00:00 191.69 216.27 236.95
2021-09-11 18:00:00 192.01 216.29 237.34
2021-09-11 21:00:00 191.96 216.31 236.16
2021-09-12 00:00:00 191.61 216.32 236.58
2021-09-12 03:00:00 191.71 216.33 236.45
2021-09-12 06:00:00 191.15 216.36 236.48
2021-09-12 09:00:00 191.09 216.40 236.83
2021-09-12 12:00:00 191.10 216.43 235.47
2021-09-12 15:00:00 191.47 216.45 234.71
2021-09-12 18:00:00 191.86 216.47 234.75
2021-09-12 21:00:00 191.55 216.48 234.54
2021-09-13 00:00:00 191.30 216.48 234.43
2021-09-13 03:00:00 191.43 216.48 234.30
2021-09-13 06:00:00 191.43 216.51 234.40
2021-09-13 09:00:00 191.36 216.53 234.30
2021-09-13 12:00:00 191.40 216.55 234.26
2021-09-13 15:00:00 191.36 216.55 234.12
2021-09-13 18:00:00 191.51 216.56 233.86
2021-09-13 21:00:00 192.01 216.58 234.18
2021-09-14 00:00:00 192.39 216.58 233.88
2021-09-14 03:00:00 192.53 216.58 233.16
2021-09-14 06:00:00 192.77 216.60 232.22
2021-09-14 09:00:00 192.44 216.62 232.06
2021-09-14 12:00:00 192.34 216.63 232.18
2021-09-14 15:00:00 191.98 216.62 232.03
2021-09-14 18:00:00 192.11 216.62 232.07
2021-09-14 21:00:00 192.65 216.63 231.71
2021-09-15 00:00:00 192.58 216.60 231.48
2021-09-15 03:00:00 192.34 216.58 231.56
2021-09-15 06:00:00 193.16 216.57 232.05
2021-09-15 09:00:00 193.52 216.56 232.18
2021-09-15 12:00:00 193.54 216.54 232.45
2021-09-15 15:00:00 193.53 216.51 232.68
2021-09-15 18:00:00 193.74 216.50 233.03
2021-09-15 21:00:00 193.59 216.48 232.86
2021-09-16 00:00:00 193.43 216.47 232.94
2021-09-16 03:00:00 193.05 216.46 233.26
2021-09-16 06:00:00 192.99 216.47 233.42
2021-09-16 09:00:00 193.14 216.50 233.45
2021-09-16 12:00:00 192.66 216.52 233.36
2021-09-16 15:00:00 192.59 216.54 233.64
2021-09-16 18:00:00 191.85 216.57 233.68
2021-09-16 21:00:00 191.33 216.61 233.60
2021-09-17 00:00:00 191.08 216.63 234.12
2021-09-17 03:00:00 190.81 216.64 233.79
2021-09-17 06:00:00 190.40 216.64 234.04
2021-09-17 09:00:00 190.19 216.65 234.30
2021-09-17 12:00:00 189.95 216.65 234.37
2021-09-17 15:00:00 189.70 216.64 234.17
2021-09-17 18:00:00 189.83 216.62 234.09
2021-09-17 21:00:00 189.61 216.59 234.73
2021-09-18 00:00:00 189.67 216.53 234.49
2021-09-18 03:00:00 189.94 216.47 235.26
2021-09-18 06:00:00 190.43 216.42 235.06
2021-09-18 09:00:00 190.67 216.37 234.72
2021-09-18 12:00:00 190.98 216.34 234.75
2021-09-18 15:00:00 191.37 216.31 234.04
2021-09-18 18:00:00 191.77 216.28 233.50
2021-09-18 21:00:00 191.96 216.26 233.88
2021-09-19 00:00:00 193.00 216.25 233.97