2021-09-09 00:00:00 214.40 219.83 225.07
2021-09-09 03:00:00 214.23 219.80 225.23
2021-09-09 06:00:00 214.13 219.79 225.53
2021-09-09 09:00:00 214.31 219.79 226.86
2021-09-09 12:00:00 214.18 219.78 226.53
2021-09-09 15:00:00 214.41 219.79 226.36
2021-09-09 18:00:00 214.46 219.81 226.94
2021-09-09 21:00:00 214.47 219.82 228.07
2021-09-10 00:00:00 214.67 219.83 228.43
2021-09-10 03:00:00 214.75 219.84 228.26
2021-09-10 06:00:00 214.89 219.85 228.56
2021-09-10 09:00:00 215.10 219.87 230.05
2021-09-10 12:00:00 215.24 219.87 229.88
2021-09-10 15:00:00 215.41 219.89 231.12
2021-09-10 18:00:00 215.08 219.92 229.43
2021-09-10 21:00:00 215.26 219.94 229.78
2021-09-11 00:00:00 215.43 219.94 229.79
2021-09-11 03:00:00 215.60 219.96 231.04
2021-09-11 06:00:00 215.08 219.98 231.92
2021-09-11 09:00:00 215.22 220.01 228.37
2021-09-11 12:00:00 215.27 220.03 230.83
2021-09-11 15:00:00 214.96 220.06 229.86
2021-09-11 18:00:00 215.10 220.10 230.32
2021-09-11 21:00:00 215.03 220.13 227.70
2021-09-12 00:00:00 214.98 220.16 231.06
2021-09-12 03:00:00 215.31 220.19 230.05
2021-09-12 06:00:00 215.56 220.24 229.20
2021-09-12 09:00:00 215.49 220.27 231.15
2021-09-12 12:00:00 215.41 220.29 227.89
2021-09-12 15:00:00 215.49 220.31 227.24
2021-09-12 18:00:00 216.25 220.34 227.42
2021-09-12 21:00:00 216.10 220.36 227.57
2021-09-13 00:00:00 216.08 220.38 228.33
2021-09-13 03:00:00 216.03 220.41 227.69
2021-09-13 06:00:00 216.03 220.44 227.82
2021-09-13 09:00:00 216.05 220.45 228.87
2021-09-13 12:00:00 215.73 220.45 228.12
2021-09-13 15:00:00 215.72 220.45 228.29
2021-09-13 18:00:00 215.59 220.46 227.66
2021-09-13 21:00:00 215.25 220.47 228.20
2021-09-14 00:00:00 215.57 220.48 227.46
2021-09-14 03:00:00 215.51 220.50 226.90
2021-09-14 06:00:00 215.30 220.51 227.18
2021-09-14 09:00:00 215.40 220.52 227.03
2021-09-14 12:00:00 215.46 220.52 227.01
2021-09-14 15:00:00 215.26 220.54 226.92
2021-09-14 18:00:00 215.13 220.56 226.24
2021-09-14 21:00:00 215.06 220.57 226.16
2021-09-15 00:00:00 215.40 220.57 226.26
2021-09-15 03:00:00 215.83 220.58 225.98
2021-09-15 06:00:00 216.06 220.59 226.43
2021-09-15 09:00:00 216.18 220.60 226.07
2021-09-15 12:00:00 216.21 220.61 226.43
2021-09-15 15:00:00 216.06 220.63 226.14
2021-09-15 18:00:00 216.04 220.65 226.09
2021-09-15 21:00:00 216.05 220.67 226.16
2021-09-16 00:00:00 215.99 220.68 225.57
2021-09-16 03:00:00 216.47 220.69 225.77
2021-09-16 06:00:00 216.38 220.70 226.11
2021-09-16 09:00:00 216.22 220.71 226.63
2021-09-16 12:00:00 216.24 220.71 226.98
2021-09-16 15:00:00 216.14 220.73 226.11
2021-09-16 18:00:00 216.07 220.75 225.64
2021-09-16 21:00:00 216.05 220.75 225.54
2021-09-17 00:00:00 216.09 220.73 225.60
2021-09-17 03:00:00 216.42 220.72 226.08
2021-09-17 06:00:00 216.50 220.71 226.04
2021-09-17 09:00:00 216.36 220.70 225.94
2021-09-17 12:00:00 216.26 220.69 225.84
2021-09-17 15:00:00 216.11 220.68 226.46
2021-09-17 18:00:00 216.04 220.67 226.76
2021-09-17 21:00:00 216.23 220.65 227.55
2021-09-18 00:00:00 216.22 220.63 228.63
2021-09-18 03:00:00 216.14 220.61 229.66
2021-09-18 06:00:00 215.94 220.59 228.83
2021-09-18 09:00:00 215.89 220.58 228.80
2021-09-18 12:00:00 216.08 220.56 227.30
2021-09-18 15:00:00 216.09 220.55 226.73
2021-09-18 18:00:00 215.82 220.55 226.72
2021-09-18 21:00:00 215.60 220.55 228.63
2021-09-19 00:00:00 215.41 220.54 226.57