2021-09-09 00:00:00 214.63 226.39 240.51
2021-09-09 03:00:00 214.63 226.32 240.64
2021-09-09 06:00:00 214.72 226.29 240.50
2021-09-09 09:00:00 214.28 226.29 240.66
2021-09-09 12:00:00 214.05 226.27 240.13
2021-09-09 15:00:00 214.11 226.26 241.25
2021-09-09 18:00:00 214.00 226.25 240.90
2021-09-09 21:00:00 214.18 226.25 241.35
2021-09-10 00:00:00 214.42 226.24 242.14
2021-09-10 03:00:00 214.39 226.22 241.46
2021-09-10 06:00:00 214.47 226.22 241.83
2021-09-10 09:00:00 214.47 226.24 243.48
2021-09-10 12:00:00 214.51 226.27 243.49
2021-09-10 15:00:00 214.46 226.28 243.64
2021-09-10 18:00:00 214.33 226.30 242.18
2021-09-10 21:00:00 214.21 226.33 242.82
2021-09-11 00:00:00 214.20 226.34 243.26
2021-09-11 03:00:00 214.15 226.33 244.68
2021-09-11 06:00:00 214.15 226.34 244.82
2021-09-11 09:00:00 214.09 226.36 242.11
2021-09-11 12:00:00 214.15 226.39 246.15
2021-09-11 15:00:00 214.48 226.39 242.89
2021-09-11 18:00:00 214.40 226.41 243.47
2021-09-11 21:00:00 214.48 226.44 243.16
2021-09-12 00:00:00 214.63 226.44 244.98
2021-09-12 03:00:00 214.49 226.43 243.91
2021-09-12 06:00:00 214.61 226.45 243.64
2021-09-12 09:00:00 214.47 226.46 246.79
2021-09-12 12:00:00 214.35 226.48 245.72
2021-09-12 15:00:00 214.32 226.49 245.18
2021-09-12 18:00:00 214.39 226.51 246.01
2021-09-12 21:00:00 214.21 226.51 246.16
2021-09-13 00:00:00 213.54 226.51 244.53
2021-09-13 03:00:00 213.17 226.50 243.49
2021-09-13 06:00:00 212.96 226.52 242.26
2021-09-13 09:00:00 212.58 226.54 242.15
2021-09-13 12:00:00 212.76 226.57 242.05
2021-09-13 15:00:00 212.23 226.59 242.57
2021-09-13 18:00:00 211.95 226.61 242.12
2021-09-13 21:00:00 211.67 226.64 241.40
2021-09-14 00:00:00 211.62 226.65 241.56
2021-09-14 03:00:00 212.10 226.64 241.67
2021-09-14 06:00:00 211.91 226.64 241.14
2021-09-14 09:00:00 211.92 226.62 241.66
2021-09-14 12:00:00 212.24 226.59 241.64
2021-09-14 15:00:00 212.18 226.55 242.73
2021-09-14 18:00:00 212.09 226.53 241.20
2021-09-14 21:00:00 212.04 226.52 241.41
2021-09-15 00:00:00 211.98 226.49 243.06
2021-09-15 03:00:00 212.05 226.46 243.01
2021-09-15 06:00:00 212.41 226.43 243.60
2021-09-15 09:00:00 212.21 226.39 244.22
2021-09-15 12:00:00 212.44 226.35 243.97
2021-09-15 15:00:00 212.76 226.31 244.94
2021-09-15 18:00:00 213.09 226.29 244.59
2021-09-15 21:00:00 213.00 226.28 244.24
2021-09-16 00:00:00 212.94 226.27 243.76
2021-09-16 03:00:00 212.78 226.27 244.04
2021-09-16 06:00:00 212.89 226.30 244.53
2021-09-16 09:00:00 213.09 226.35 244.43
2021-09-16 12:00:00 213.06 226.38 244.18
2021-09-16 15:00:00 213.15 226.40 244.80
2021-09-16 18:00:00 213.07 226.43 244.88
2021-09-16 21:00:00 213.03 226.48 244.28
2021-09-17 00:00:00 213.07 226.51 244.01
2021-09-17 03:00:00 212.89 226.52 244.59
2021-09-17 06:00:00 212.76 226.52 243.66
2021-09-17 09:00:00 212.77 226.51 243.20
2021-09-17 12:00:00 212.57 226.49 241.73
2021-09-17 15:00:00 212.66 226.47 242.94
2021-09-17 18:00:00 212.27 226.45 243.43
2021-09-17 21:00:00 212.37 226.43 242.13
2021-09-18 00:00:00 212.28 226.38 242.02
2021-09-18 03:00:00 212.12 226.32 242.78
2021-09-18 06:00:00 211.80 226.27 241.71
2021-09-18 09:00:00 211.46 226.22 242.35
2021-09-18 12:00:00 211.57 226.20 240.61
2021-09-18 15:00:00 211.90 226.20 240.60
2021-09-18 18:00:00 211.83 226.20 240.32
2021-09-18 21:00:00 211.72 226.21 242.53
2021-09-19 00:00:00 211.65 226.24 240.09