2021-09-09 00:00:00 224.96 231.92 238.39
2021-09-09 03:00:00 224.98 231.88 238.72
2021-09-09 06:00:00 224.91 231.91 239.41
2021-09-09 09:00:00 224.88 231.94 240.25
2021-09-09 12:00:00 225.05 231.96 240.13
2021-09-09 15:00:00 225.03 232.00 239.77
2021-09-09 18:00:00 225.42 232.05 240.22
2021-09-09 21:00:00 225.96 232.09 241.35
2021-09-10 00:00:00 226.00 232.12 242.14
2021-09-10 03:00:00 225.95 232.15 241.46
2021-09-10 06:00:00 225.82 232.19 241.83
2021-09-10 09:00:00 225.87 232.21 243.48
2021-09-10 12:00:00 225.97 232.23 243.49
2021-09-10 15:00:00 225.73 232.26 243.64
2021-09-10 18:00:00 225.61 232.28 241.56
2021-09-10 21:00:00 225.57 232.30 242.82
2021-09-11 00:00:00 225.40 232.30 243.26
2021-09-11 03:00:00 225.21 232.31 244.68
2021-09-11 06:00:00 225.12 232.31 244.82
2021-09-11 09:00:00 225.25 232.33 241.88
2021-09-11 12:00:00 225.67 232.33 246.15
2021-09-11 15:00:00 225.77 232.35 242.89
2021-09-11 18:00:00 225.70 232.38 243.47
2021-09-11 21:00:00 225.84 232.41 240.90
2021-09-12 00:00:00 226.04 232.43 244.98
2021-09-12 03:00:00 226.20 232.46 243.46
2021-09-12 06:00:00 226.08 232.49 241.51
2021-09-12 09:00:00 226.19 232.51 242.84
2021-09-12 12:00:00 226.22 232.52 240.61
2021-09-12 15:00:00 226.76 232.54 240.55
2021-09-12 18:00:00 226.73 232.57 240.88
2021-09-12 21:00:00 226.60 232.61 241.09
2021-09-13 00:00:00 226.73 232.64 241.41
2021-09-13 03:00:00 226.85 232.67 241.03
2021-09-13 06:00:00 226.19 232.69 240.96
2021-09-13 09:00:00 225.89 232.69 242.15
2021-09-13 12:00:00 225.70 232.69 241.39
2021-09-13 15:00:00 225.64 232.69 241.71
2021-09-13 18:00:00 225.38 232.71 240.80
2021-09-13 21:00:00 224.82 232.73 240.02
2021-09-14 00:00:00 224.72 232.74 239.59
2021-09-14 03:00:00 225.61 232.75 239.31
2021-09-14 06:00:00 225.63 232.76 239.75
2021-09-14 09:00:00 225.69 232.76 239.64
2021-09-14 12:00:00 226.23 232.77 239.64
2021-09-14 15:00:00 226.62 232.78 239.47
2021-09-14 18:00:00 226.79 232.80 239.30
2021-09-14 21:00:00 226.97 232.83 240.96
2021-09-15 00:00:00 227.02 232.84 240.08
2021-09-15 03:00:00 227.25 232.83 239.49
2021-09-15 06:00:00 227.29 232.82 239.30
2021-09-15 09:00:00 227.50 232.82 238.92
2021-09-15 12:00:00 227.55 232.82 239.24
2021-09-15 15:00:00 227.32 232.83 240.10
2021-09-15 18:00:00 227.16 232.87 239.04
2021-09-15 21:00:00 227.20 232.90 239.44
2021-09-16 00:00:00 227.52 232.92 238.27
2021-09-16 03:00:00 227.67 232.93 239.09
2021-09-16 06:00:00 227.64 232.94 238.74
2021-09-16 09:00:00 227.61 232.95 238.97
2021-09-16 12:00:00 227.73 232.95 238.96
2021-09-16 15:00:00 227.65 232.97 238.95
2021-09-16 18:00:00 227.63 232.99 239.19
2021-09-16 21:00:00 227.69 233.00 238.92
2021-09-17 00:00:00 228.06 232.99 238.18
2021-09-17 03:00:00 228.35 232.97 238.60
2021-09-17 06:00:00 228.14 232.96 238.92
2021-09-17 09:00:00 227.93 232.94 238.76
2021-09-17 12:00:00 227.58 232.91 239.75
2021-09-17 15:00:00 227.71 232.90 239.41
2021-09-17 18:00:00 227.49 232.89 241.30
2021-09-17 21:00:00 227.32 232.88 240.94
2021-09-18 00:00:00 227.33 232.87 242.02
2021-09-18 03:00:00 227.26 232.85 242.78
2021-09-18 06:00:00 227.16 232.83 241.71
2021-09-18 09:00:00 227.03 232.81 242.35
2021-09-18 12:00:00 227.12 232.79 240.61
2021-09-18 15:00:00 227.05 232.79 240.60
2021-09-18 18:00:00 227.02 232.80 240.32
2021-09-18 21:00:00 227.07 232.80 242.53
2021-09-19 00:00:00 227.27 232.80 239.61