2021-09-09 00:00:00 230.41 258.60 277.21
2021-09-09 03:00:00 230.54 258.57 277.05
2021-09-09 06:00:00 230.47 258.59 278.18
2021-09-09 09:00:00 230.27 258.65 277.90
2021-09-09 12:00:00 229.98 258.70 278.06
2021-09-09 15:00:00 230.01 258.73 279.33
2021-09-09 18:00:00 229.95 258.74 279.23
2021-09-09 21:00:00 230.00 258.74 277.97
2021-09-10 00:00:00 230.10 258.72 277.12
2021-09-10 03:00:00 230.12 258.70 276.89
2021-09-10 06:00:00 230.48 258.71 277.59
2021-09-10 09:00:00 230.78 258.73 277.36
2021-09-10 12:00:00 231.05 258.74 279.41
2021-09-10 15:00:00 231.51 258.74 278.16
2021-09-10 18:00:00 232.01 258.74 279.02
2021-09-10 21:00:00 232.55 258.73 278.34
2021-09-11 00:00:00 232.96 258.73 278.68
2021-09-11 03:00:00 232.91 258.73 279.95
2021-09-11 06:00:00 232.90 258.75 279.87
2021-09-11 09:00:00 232.70 258.79 280.36
2021-09-11 12:00:00 231.98 258.82 279.45
2021-09-11 15:00:00 231.96 258.84 280.33
2021-09-11 18:00:00 232.70 258.86 280.31
2021-09-11 21:00:00 233.56 258.88 281.10
2021-09-12 00:00:00 234.53 258.87 280.44
2021-09-12 03:00:00 235.75 258.86 279.30
2021-09-12 06:00:00 236.59 258.86 279.10
2021-09-12 09:00:00 236.35 258.89 277.50
2021-09-12 12:00:00 236.85 258.91 277.94
2021-09-12 15:00:00 237.87 258.91 277.33
2021-09-12 18:00:00 237.98 258.92 276.31
2021-09-12 21:00:00 237.99 258.92 277.40
2021-09-13 00:00:00 237.92 258.91 276.48
2021-09-13 03:00:00 237.07 258.90 276.29
2021-09-13 06:00:00 235.77 258.89 276.49
2021-09-13 09:00:00 234.68 258.91 277.94
2021-09-13 12:00:00 235.39 258.92 278.25
2021-09-13 15:00:00 235.39 258.92 277.24
2021-09-13 18:00:00 234.96 258.92 276.38
2021-09-13 21:00:00 234.29 258.92 276.20
2021-09-14 00:00:00 233.31 258.90 275.57
2021-09-14 03:00:00 233.69 258.89 275.62
2021-09-14 06:00:00 233.60 258.90 276.18
2021-09-14 09:00:00 234.32 258.93 278.20
2021-09-14 12:00:00 234.28 258.96 278.37
2021-09-14 15:00:00 234.01 258.99 277.62
2021-09-14 18:00:00 233.51 259.01 277.39
2021-09-14 21:00:00 233.07 259.03 276.79
2021-09-15 00:00:00 232.47 259.03 277.55
2021-09-15 03:00:00 231.95 259.03 277.52
2021-09-15 06:00:00 231.82 259.05 277.18
2021-09-15 09:00:00 231.72 259.07 277.27
2021-09-15 12:00:00 231.51 259.09 277.83
2021-09-15 15:00:00 231.64 259.09 277.68
2021-09-15 18:00:00 231.61 259.10 277.81
2021-09-15 21:00:00 231.50 259.11 277.08
2021-09-16 00:00:00 231.30 259.11 277.49
2021-09-16 03:00:00 231.17 259.09 277.39
2021-09-16 06:00:00 231.22 259.08 277.80
2021-09-16 09:00:00 231.10 259.08 277.09
2021-09-16 12:00:00 231.07 259.07 277.47
2021-09-16 15:00:00 231.04 259.06 279.18
2021-09-16 18:00:00 231.02 259.04 279.30
2021-09-16 21:00:00 231.10 259.00 277.33
2021-09-17 00:00:00 231.35 258.95 277.57
2021-09-17 03:00:00 231.30 258.93 278.24
2021-09-17 06:00:00 231.18 258.94 278.35
2021-09-17 09:00:00 230.85 258.96 279.15
2021-09-17 12:00:00 230.63 258.99 279.29
2021-09-17 15:00:00 230.59 259.01 278.79
2021-09-17 18:00:00 230.56 259.04 278.09
2021-09-17 21:00:00 230.54 259.07 277.62
2021-09-18 00:00:00 230.52 259.12 279.55
2021-09-18 03:00:00 230.51 259.16 280.59
2021-09-18 06:00:00 230.56 259.22 280.05
2021-09-18 09:00:00 230.73 259.27 279.71
2021-09-18 12:00:00 230.82 259.30 279.81
2021-09-18 15:00:00 230.92 259.31 279.32
2021-09-18 18:00:00 231.10 259.31 279.05
2021-09-18 21:00:00 231.32 259.30 278.13
2021-09-19 00:00:00 231.41 259.27 277.22