2021-09-09 00:00:00 226.80 250.61 270.59
2021-09-09 03:00:00 226.82 250.64 270.93
2021-09-09 06:00:00 226.71 250.67 271.39
2021-09-09 09:00:00 226.42 250.70 271.18
2021-09-09 12:00:00 226.70 250.74 272.28
2021-09-09 15:00:00 226.37 250.80 273.45
2021-09-09 18:00:00 226.22 250.88 274.27
2021-09-09 21:00:00 226.73 250.96 274.68
2021-09-10 00:00:00 227.14 251.01 275.47
2021-09-10 03:00:00 227.27 251.04 275.95
2021-09-10 06:00:00 227.66 251.06 275.19
2021-09-10 09:00:00 227.50 251.07 275.31
2021-09-10 12:00:00 227.48 251.07 275.71
2021-09-10 15:00:00 227.20 251.08 275.24
2021-09-10 18:00:00 227.18 251.08 274.89
2021-09-10 21:00:00 227.24 251.09 274.72
2021-09-11 00:00:00 227.33 251.08 274.57
2021-09-11 03:00:00 227.17 251.06 274.49
2021-09-11 06:00:00 227.19 251.02 273.45
2021-09-11 09:00:00 227.16 250.99 273.62
2021-09-11 12:00:00 227.29 250.95 273.59
2021-09-11 15:00:00 226.73 250.91 273.73
2021-09-11 18:00:00 226.47 250.88 273.64
2021-09-11 21:00:00 226.30 250.86 273.38
2021-09-12 00:00:00 226.06 250.82 273.19
2021-09-12 03:00:00 225.42 250.77 273.17
2021-09-12 06:00:00 225.24 250.73 273.18
2021-09-12 09:00:00 225.03 250.69 272.79
2021-09-12 12:00:00 224.96 250.66 273.33
2021-09-12 15:00:00 224.90 250.64 272.47
2021-09-12 18:00:00 224.91 250.64 272.70
2021-09-12 21:00:00 224.97 250.64 273.15
2021-09-13 00:00:00 225.17 250.63 272.97
2021-09-13 03:00:00 225.46 250.61 272.78
2021-09-13 06:00:00 225.26 250.60 272.16
2021-09-13 09:00:00 225.07 250.58 272.42
2021-09-13 12:00:00 224.91 250.57 272.49
2021-09-13 15:00:00 224.63 250.56 273.26
2021-09-13 18:00:00 224.55 250.56 273.95
2021-09-13 21:00:00 224.48 250.57 273.94
2021-09-14 00:00:00 224.29 250.56 273.49
2021-09-14 03:00:00 224.36 250.55 273.30
2021-09-14 06:00:00 224.58 250.55 273.08
2021-09-14 09:00:00 224.73 250.54 272.96
2021-09-14 12:00:00 225.00 250.53 272.93
2021-09-14 15:00:00 225.33 250.52 272.80
2021-09-14 18:00:00 225.74 250.52 273.00
2021-09-14 21:00:00 226.27 250.52 273.04
2021-09-15 00:00:00 226.69 250.51 272.89
2021-09-15 03:00:00 227.15 250.50 273.55
2021-09-15 06:00:00 226.90 250.49 273.86
2021-09-15 09:00:00 226.96 250.50 273.96
2021-09-15 12:00:00 227.10 250.50 273.85
2021-09-15 15:00:00 227.17 250.50 273.72
2021-09-15 18:00:00 226.97 250.51 273.55
2021-09-15 21:00:00 226.70 250.50 273.61
2021-09-16 00:00:00 226.60 250.49 273.41
2021-09-16 03:00:00 226.51 250.49 273.44
2021-09-16 06:00:00 226.56 250.49 273.36
2021-09-16 09:00:00 226.59 250.49 273.57
2021-09-16 12:00:00 226.46 250.49 273.08
2021-09-16 15:00:00 226.31 250.49 273.21
2021-09-16 18:00:00 226.23 250.50 273.40
2021-09-16 21:00:00 226.26 250.52 273.73
2021-09-17 00:00:00 226.50 250.54 273.87
2021-09-17 03:00:00 226.82 250.56 274.24
2021-09-17 06:00:00 227.13 250.57 274.07
2021-09-17 09:00:00 227.22 250.56 273.81
2021-09-17 12:00:00 227.28 250.54 273.52
2021-09-17 15:00:00 227.00 250.51 273.56
2021-09-17 18:00:00 226.38 250.51 273.83
2021-09-17 21:00:00 225.95 250.51 274.53
2021-09-18 00:00:00 225.64 250.49 274.61
2021-09-18 03:00:00 225.72 250.48 274.77
2021-09-18 06:00:00 225.93 250.47 274.67
2021-09-18 09:00:00 226.22 250.46 274.60
2021-09-18 12:00:00 226.38 250.46 274.40
2021-09-18 15:00:00 226.25 250.48 274.28
2021-09-18 18:00:00 226.07 250.49 273.58
2021-09-18 21:00:00 225.77 250.51 273.39
2021-09-19 00:00:00 225.51 250.53 273.33