2021-09-09 00:00:00 226.80 254.59 277.21
2021-09-09 03:00:00 226.82 254.59 277.05
2021-09-09 06:00:00 226.71 254.61 278.18
2021-09-09 09:00:00 226.42 254.65 277.90
2021-09-09 12:00:00 226.70 254.70 278.06
2021-09-09 15:00:00 226.37 254.75 279.33
2021-09-09 18:00:00 226.22 254.79 279.23
2021-09-09 21:00:00 226.73 254.83 277.97
2021-09-10 00:00:00 227.14 254.85 277.12
2021-09-10 03:00:00 227.27 254.85 276.89
2021-09-10 06:00:00 227.66 254.86 277.59
2021-09-10 09:00:00 227.50 254.88 277.36
2021-09-10 12:00:00 227.48 254.89 279.41
2021-09-10 15:00:00 227.20 254.89 278.16
2021-09-10 18:00:00 227.18 254.89 279.02
2021-09-10 21:00:00 227.24 254.89 278.34
2021-09-11 00:00:00 227.33 254.89 278.68
2021-09-11 03:00:00 227.17 254.87 279.95
2021-09-11 06:00:00 227.19 254.87 279.87
2021-09-11 09:00:00 227.16 254.87 280.36
2021-09-11 12:00:00 227.29 254.87 279.45
2021-09-11 15:00:00 226.73 254.86 280.33
2021-09-11 18:00:00 226.47 254.85 280.31
2021-09-11 21:00:00 226.30 254.85 281.10
2021-09-12 00:00:00 226.06 254.82 280.44
2021-09-12 03:00:00 225.42 254.79 279.30
2021-09-12 06:00:00 225.24 254.77 279.10
2021-09-12 09:00:00 225.03 254.77 277.50
2021-09-12 12:00:00 224.96 254.76 277.94
2021-09-12 15:00:00 224.90 254.75 277.33
2021-09-12 18:00:00 224.91 254.76 276.31
2021-09-12 21:00:00 224.97 254.76 277.40
2021-09-13 00:00:00 225.17 254.75 276.48
2021-09-13 03:00:00 225.46 254.73 276.29
2021-09-13 06:00:00 225.26 254.73 276.49
2021-09-13 09:00:00 225.07 254.73 277.94
2021-09-13 12:00:00 224.91 254.72 278.25
2021-09-13 15:00:00 224.63 254.72 277.24
2021-09-13 18:00:00 224.55 254.72 276.38
2021-09-13 21:00:00 224.48 254.72 276.20
2021-09-14 00:00:00 224.29 254.71 275.57
2021-09-14 03:00:00 224.36 254.70 275.62
2021-09-14 06:00:00 224.58 254.70 276.18
2021-09-14 09:00:00 224.73 254.72 278.20
2021-09-14 12:00:00 225.00 254.73 278.37
2021-09-14 15:00:00 225.33 254.73 277.62
2021-09-14 18:00:00 225.74 254.74 277.39
2021-09-14 21:00:00 226.27 254.75 276.79
2021-09-15 00:00:00 226.69 254.75 277.55
2021-09-15 03:00:00 227.15 254.75 277.52
2021-09-15 06:00:00 226.90 254.75 277.18
2021-09-15 09:00:00 226.96 254.77 277.27
2021-09-15 12:00:00 227.10 254.77 277.83
2021-09-15 15:00:00 227.17 254.78 277.68
2021-09-15 18:00:00 226.97 254.78 277.81
2021-09-15 21:00:00 226.70 254.78 277.08
2021-09-16 00:00:00 226.60 254.78 277.49
2021-09-16 03:00:00 226.51 254.77 277.39
2021-09-16 06:00:00 226.56 254.76 277.80
2021-09-16 09:00:00 226.59 254.76 277.09
2021-09-16 12:00:00 226.46 254.76 277.47
2021-09-16 15:00:00 226.31 254.76 279.18
2021-09-16 18:00:00 226.23 254.75 279.30
2021-09-16 21:00:00 226.26 254.74 277.33
2021-09-17 00:00:00 226.50 254.72 277.57
2021-09-17 03:00:00 226.82 254.73 278.24
2021-09-17 06:00:00 227.13 254.73 278.35
2021-09-17 09:00:00 227.22 254.74 279.15
2021-09-17 12:00:00 227.28 254.74 279.29
2021-09-17 15:00:00 227.00 254.74 278.79
2021-09-17 18:00:00 226.38 254.76 278.09
2021-09-17 21:00:00 225.95 254.77 277.62
2021-09-18 00:00:00 225.64 254.79 279.55
2021-09-18 03:00:00 225.72 254.80 280.59
2021-09-18 06:00:00 225.93 254.82 280.05
2021-09-18 09:00:00 226.22 254.85 279.71
2021-09-18 12:00:00 226.38 254.86 279.81
2021-09-18 15:00:00 226.25 254.88 279.32
2021-09-18 18:00:00 226.07 254.88 279.05
2021-09-18 21:00:00 225.77 254.89 278.13
2021-09-19 00:00:00 225.51 254.88 277.22