2021-09-09 00:00:00 260.50 267.74 270.76
2021-09-09 03:00:00 260.31 267.76 271.97
2021-09-09 06:00:00 260.44 267.85 272.35
2021-09-09 09:00:00 261.10 267.97 273.18
2021-09-09 12:00:00 260.52 268.09 274.78
2021-09-09 15:00:00 260.42 268.22 275.92
2021-09-09 18:00:00 260.09 268.33 274.70
2021-09-09 21:00:00 259.53 268.41 275.08
2021-09-10 00:00:00 259.79 268.44 275.70
2021-09-10 03:00:00 260.12 268.46 276.89
2021-09-10 06:00:00 259.82 268.50 277.59
2021-09-10 09:00:00 260.73 268.54 277.36
2021-09-10 12:00:00 261.22 268.59 279.41
2021-09-10 15:00:00 261.50 268.67 277.58
2021-09-10 18:00:00 261.40 268.72 279.02
2021-09-10 21:00:00 261.51 268.73 278.34
2021-09-11 00:00:00 261.49 268.73 278.68
2021-09-11 03:00:00 261.10 268.72 279.95
2021-09-11 06:00:00 260.86 268.71 279.87
2021-09-11 09:00:00 260.98 268.71 280.36
2021-09-11 12:00:00 260.88 268.71 279.45
2021-09-11 15:00:00 260.92 268.75 280.33
2021-09-11 18:00:00 261.10 268.79 280.31
2021-09-11 21:00:00 260.96 268.82 281.10
2021-09-12 00:00:00 260.80 268.82 280.44
2021-09-12 03:00:00 260.49 268.82 278.54
2021-09-12 06:00:00 260.78 268.83 277.87
2021-09-12 09:00:00 261.16 268.85 276.66
2021-09-12 12:00:00 261.75 268.88 276.35
2021-09-12 15:00:00 262.19 268.94 275.97
2021-09-12 18:00:00 262.14 269.01 274.54
2021-09-12 21:00:00 261.94 269.06 274.01
2021-09-13 00:00:00 261.81 269.07 273.77
2021-09-13 03:00:00 261.81 269.08 273.97
2021-09-13 06:00:00 261.83 269.08 273.93
2021-09-13 09:00:00 262.27 269.09 274.59
2021-09-13 12:00:00 262.81 269.10 275.08
2021-09-13 15:00:00 263.27 269.14 275.47
2021-09-13 18:00:00 263.37 269.19 275.45
2021-09-13 21:00:00 263.47 269.23 275.53
2021-09-14 00:00:00 263.39 269.23 275.40
2021-09-14 03:00:00 263.53 269.22 275.16
2021-09-14 06:00:00 263.29 269.21 274.93
2021-09-14 09:00:00 262.79 269.22 275.05
2021-09-14 12:00:00 262.72 269.23 275.23
2021-09-14 15:00:00 262.62 269.25 275.41
2021-09-14 18:00:00 262.77 269.27 275.35
2021-09-14 21:00:00 262.26 269.29 274.61
2021-09-15 00:00:00 262.73 269.27 274.56
2021-09-15 03:00:00 262.06 269.26 274.62
2021-09-15 06:00:00 262.24 269.25 274.97
2021-09-15 09:00:00 262.20 269.24 274.77
2021-09-15 12:00:00 262.59 269.25 274.68
2021-09-15 15:00:00 261.69 269.29 275.47
2021-09-15 18:00:00 261.96 269.33 275.16
2021-09-15 21:00:00 260.93 269.36 274.89
2021-09-16 00:00:00 260.84 269.37 274.86
2021-09-16 03:00:00 260.70 269.36 275.29
2021-09-16 06:00:00 262.23 269.35 275.27
2021-09-16 09:00:00 262.88 269.35 275.26
2021-09-16 12:00:00 263.81 269.37 275.45
2021-09-16 15:00:00 263.74 269.41 276.13
2021-09-16 18:00:00 263.42 269.45 276.13
2021-09-16 21:00:00 263.29 269.47 274.48
2021-09-17 00:00:00 263.77 269.46 275.52
2021-09-17 03:00:00 263.84 269.44 275.25
2021-09-17 06:00:00 263.62 269.44 275.08
2021-09-17 09:00:00 263.77 269.46 274.18
2021-09-17 12:00:00 262.67 269.48 275.13
2021-09-17 15:00:00 262.64 269.52 275.39
2021-09-17 18:00:00 262.33 269.56 276.16
2021-09-17 21:00:00 262.85 269.57 275.76
2021-09-18 00:00:00 262.96 269.55 276.28
2021-09-18 03:00:00 263.34 269.53 276.13
2021-09-18 06:00:00 263.66 269.51 277.90
2021-09-18 09:00:00 263.44 269.50 279.56
2021-09-18 12:00:00 263.49 269.51 279.00
2021-09-18 15:00:00 263.39 269.53 277.75
2021-09-18 18:00:00 263.50 269.57 277.39
2021-09-18 21:00:00 262.96 269.57 277.52
2021-09-19 00:00:00 262.65 269.54 276.67