2021-09-09 00:00:00 272.95 282.84 289.23
2021-09-09 03:00:00 270.55 282.82 289.01
2021-09-09 06:00:00 269.03 282.88 288.93
2021-09-09 09:00:00 267.09 282.96 289.53
2021-09-09 12:00:00 268.24 283.04 290.29
2021-09-09 15:00:00 274.63 283.19 290.11
2021-09-09 18:00:00 273.67 283.29 291.78
2021-09-09 21:00:00 274.96 283.36 291.05
2021-09-10 00:00:00 272.36 283.40 291.82
2021-09-10 03:00:00 271.46 283.43 295.94
2021-09-10 06:00:00 268.97 283.44 292.02
2021-09-10 09:00:00 265.17 283.46 292.69
2021-09-10 12:00:00 265.27 283.50 293.86
2021-09-10 15:00:00 273.59 283.59 293.73
2021-09-10 18:00:00 274.16 283.63 293.30
2021-09-10 21:00:00 273.60 283.63 292.13
2021-09-11 00:00:00 272.47 283.63 293.06
2021-09-11 03:00:00 272.53 283.63 293.90
2021-09-11 06:00:00 268.31 283.62 295.82
2021-09-11 09:00:00 266.33 283.60 293.46
2021-09-11 12:00:00 268.19 283.63 292.30
2021-09-11 15:00:00 274.45 283.72 297.25
2021-09-11 18:00:00 273.65 283.76 295.04
2021-09-11 21:00:00 275.15 283.78 294.25
2021-09-12 00:00:00 272.98 283.80 291.66
2021-09-12 03:00:00 272.89 283.81 291.55
2021-09-12 06:00:00 270.38 283.79 292.06
2021-09-12 09:00:00 267.33 283.77 292.46
2021-09-12 12:00:00 267.86 283.81 292.84
2021-09-12 15:00:00 275.58 283.91 293.25
2021-09-12 18:00:00 275.62 283.96 297.69
2021-09-12 21:00:00 274.50 283.97 295.77
2021-09-13 00:00:00 273.56 283.98 294.08
2021-09-13 03:00:00 273.90 283.99 293.73
2021-09-13 06:00:00 270.93 283.96 292.70
2021-09-13 09:00:00 268.08 283.95 291.68
2021-09-13 12:00:00 268.80 283.97 291.72
2021-09-13 15:00:00 276.13 284.05 293.26
2021-09-13 18:00:00 275.40 284.06 298.48
2021-09-13 21:00:00 275.23 284.06 297.83
2021-09-14 00:00:00 274.00 284.06 294.05
2021-09-14 03:00:00 273.98 284.06 291.83
2021-09-14 06:00:00 271.24 284.04 288.92
2021-09-14 09:00:00 267.76 284.01 289.76
2021-09-14 12:00:00 268.08 284.03 291.38
2021-09-14 15:00:00 276.65 284.09 291.00
2021-09-14 18:00:00 277.43 284.10 292.21
2021-09-14 21:00:00 275.36 284.11 293.63
2021-09-15 00:00:00 274.13 284.11 288.81
2021-09-15 03:00:00 273.56 284.09 288.21
2021-09-15 06:00:00 270.97 284.05 290.26
2021-09-15 09:00:00 269.00 284.02 289.04
2021-09-15 12:00:00 269.97 284.03 290.83
2021-09-15 15:00:00 273.35 284.09 290.74
2021-09-15 18:00:00 274.11 284.12 293.37
2021-09-15 21:00:00 273.86 284.14 291.05
2021-09-16 00:00:00 271.65 284.15 290.16
2021-09-16 03:00:00 271.21 284.14 288.79
2021-09-16 06:00:00 270.90 284.11 289.28
2021-09-16 09:00:00 270.16 284.10 289.82
2021-09-16 12:00:00 271.06 284.13 290.99
2021-09-16 15:00:00 273.57 284.22 290.17
2021-09-16 18:00:00 275.33 284.26 291.49
2021-09-16 21:00:00 273.74 284.29 290.22
2021-09-17 00:00:00 272.42 284.28 289.99
2021-09-17 03:00:00 271.75 284.25 289.52
2021-09-17 06:00:00 271.37 284.21 289.16
2021-09-17 09:00:00 270.48 284.19 289.70
2021-09-17 12:00:00 270.80 284.21 291.08
2021-09-17 15:00:00 274.50 284.27 290.34
2021-09-17 18:00:00 277.01 284.31 292.62
2021-09-17 21:00:00 276.36 284.32 292.52
2021-09-18 00:00:00 274.70 284.31 289.03
2021-09-18 03:00:00 273.46 284.27 289.73
2021-09-18 06:00:00 272.60 284.21 289.42
2021-09-18 09:00:00 271.85 284.16 291.19
2021-09-18 12:00:00 272.34 284.14 290.52
2021-09-18 15:00:00 275.27 284.19 290.97
2021-09-18 18:00:00 276.70 284.21 293.79
2021-09-18 21:00:00 275.75 284.22 291.69
2021-09-19 00:00:00 273.13 284.22 292.59