2021-09-09 00:00:00 262.50 284.22 300.37
2021-09-09 03:00:00 259.90 284.01 299.95
2021-09-09 06:00:00 260.54 283.80 298.56
2021-09-09 09:00:00 260.91 283.65 297.08
2021-09-09 12:00:00 261.59 283.67 296.35
2021-09-09 15:00:00 263.83 283.95 298.17
2021-09-09 18:00:00 263.92 284.37 300.05
2021-09-09 21:00:00 261.23 284.48 300.27
2021-09-10 00:00:00 259.62 284.32 299.65
2021-09-10 03:00:00 260.31 284.15 298.94
2021-09-10 06:00:00 260.69 283.97 297.63
2021-09-10 09:00:00 261.43 283.86 297.14
2021-09-10 12:00:00 261.69 283.89 297.27
2021-09-10 15:00:00 263.89 284.17 298.53
2021-09-10 18:00:00 264.45 284.60 301.17
2021-09-10 21:00:00 264.02 284.75 301.33
2021-09-11 00:00:00 262.46 284.62 300.04
2021-09-11 03:00:00 262.58 284.48 299.44
2021-09-11 06:00:00 261.48 284.32 300.32
2021-09-11 09:00:00 260.05 284.20 300.56
2021-09-11 12:00:00 259.41 284.21 301.42
2021-09-11 15:00:00 261.85 284.47 301.06
2021-09-11 18:00:00 261.53 284.93 302.01
2021-09-11 21:00:00 258.82 285.09 303.20
2021-09-12 00:00:00 256.66 284.95 300.47
2021-09-12 03:00:00 256.34 284.84 300.04
2021-09-12 06:00:00 256.28 284.70 299.63
2021-09-12 09:00:00 255.03 284.60 300.75
2021-09-12 12:00:00 255.16 284.65 300.86
2021-09-12 15:00:00 257.22 284.98 304.61
2021-09-12 18:00:00 257.41 285.50 306.01
2021-09-12 21:00:00 256.89 285.62 304.78
2021-09-13 00:00:00 255.83 285.41 301.77
2021-09-13 03:00:00 255.05 285.18 300.52
2021-09-13 06:00:00 254.27 284.91 300.21
2021-09-13 09:00:00 253.88 284.64 299.81
2021-09-13 12:00:00 254.32 284.52 299.84
2021-09-13 15:00:00 256.52 284.75 303.07
2021-09-13 18:00:00 256.05 285.18 304.92
2021-09-13 21:00:00 255.02 285.25 304.26
2021-09-14 00:00:00 252.77 284.97 299.25
2021-09-14 03:00:00 251.45 284.68 299.16
2021-09-14 06:00:00 253.13 284.35 298.43
2021-09-14 09:00:00 254.74 284.02 297.86
2021-09-14 12:00:00 255.69 283.83 297.23
2021-09-14 15:00:00 257.96 284.01 297.42
2021-09-14 18:00:00 258.33 284.34 299.32
2021-09-14 21:00:00 258.37 284.30 299.67
2021-09-15 00:00:00 256.23 283.92 299.08
2021-09-15 03:00:00 256.25 283.61 298.44
2021-09-15 06:00:00 255.83 283.28 298.36
2021-09-15 09:00:00 255.73 283.03 298.04
2021-09-15 12:00:00 255.85 282.93 297.53
2021-09-15 15:00:00 255.73 283.11 298.41
2021-09-15 18:00:00 255.95 283.44 300.13
2021-09-15 21:00:00 256.95 283.46 300.61
2021-09-16 00:00:00 257.50 283.19 299.78
2021-09-16 03:00:00 254.60 282.95 299.24
2021-09-16 06:00:00 254.08 282.72 298.66
2021-09-16 09:00:00 254.20 282.54 298.08
2021-09-16 12:00:00 255.83 282.52 298.85
2021-09-16 15:00:00 256.62 282.79 298.95
2021-09-16 18:00:00 256.94 283.21 300.60
2021-09-16 21:00:00 257.32 283.37 300.93
2021-09-17 00:00:00 258.51 283.26 300.31
2021-09-17 03:00:00 259.70 283.19 299.63
2021-09-17 06:00:00 259.95 283.08 299.31
2021-09-17 09:00:00 261.05 282.94 298.31
2021-09-17 12:00:00 261.54 282.90 298.01
2021-09-17 15:00:00 262.74 283.19 299.03
2021-09-17 18:00:00 263.78 283.59 301.52
2021-09-17 21:00:00 265.46 283.70 300.93
2021-09-18 00:00:00 263.65 283.51 298.56
2021-09-18 03:00:00 263.33 283.32 297.96
2021-09-18 06:00:00 261.76 283.10 297.66
2021-09-18 09:00:00 260.93 282.97 297.43
2021-09-18 12:00:00 261.04 283.00 296.81
2021-09-18 15:00:00 263.13 283.39 297.83
2021-09-18 18:00:00 263.59 283.90 301.25
2021-09-18 21:00:00 262.07 284.06 302.26
2021-09-19 00:00:00 259.14 283.90 298.73