2021-09-09 00:00:00 272.95 290.62 304.71
2021-09-09 03:00:00 270.55 290.38 304.44
2021-09-09 06:00:00 269.03 290.26 304.29
2021-09-09 09:00:00 267.09 290.28 306.09
2021-09-09 12:00:00 268.24 290.43 307.15
2021-09-09 15:00:00 274.63 290.54 306.54
2021-09-09 18:00:00 273.67 290.60 305.63
2021-09-09 21:00:00 275.01 290.59 305.00
2021-09-10 00:00:00 272.36 290.53 304.55
2021-09-10 03:00:00 271.46 290.46 303.62
2021-09-10 06:00:00 268.97 290.44 303.61
2021-09-10 09:00:00 265.17 290.51 306.32
2021-09-10 12:00:00 265.27 290.70 307.55
2021-09-10 15:00:00 273.59 290.83 306.62
2021-09-10 18:00:00 274.16 290.89 305.48
2021-09-10 21:00:00 273.60 290.86 304.93
2021-09-11 00:00:00 272.47 290.78 303.68
2021-09-11 03:00:00 272.53 290.68 303.21
2021-09-11 06:00:00 268.31 290.63 303.19
2021-09-11 09:00:00 266.33 290.69 306.23
2021-09-11 12:00:00 268.19 290.83 308.18
2021-09-11 15:00:00 274.45 290.93 306.65
2021-09-11 18:00:00 273.65 290.99 305.11
2021-09-11 21:00:00 276.08 290.97 304.51
2021-09-12 00:00:00 272.98 290.87 304.14
2021-09-12 03:00:00 272.89 290.77 303.80
2021-09-12 06:00:00 270.38 290.70 303.42
2021-09-12 09:00:00 267.33 290.75 306.92
2021-09-12 12:00:00 267.86 290.89 307.80
2021-09-12 15:00:00 275.58 291.01 306.59
2021-09-12 18:00:00 276.79 291.07 305.92
2021-09-12 21:00:00 275.94 291.06 305.09
2021-09-13 00:00:00 273.56 290.99 304.64
2021-09-13 03:00:00 273.90 290.89 304.41
2021-09-13 06:00:00 270.93 290.82 304.15
2021-09-13 09:00:00 268.08 290.89 306.20
2021-09-13 12:00:00 268.80 291.05 308.11
2021-09-13 15:00:00 276.13 291.20 306.88
2021-09-13 18:00:00 278.12 291.25 305.16
2021-09-13 21:00:00 276.61 291.21 304.55
2021-09-14 00:00:00 274.00 291.12 304.33
2021-09-14 03:00:00 273.98 291.01 304.14
2021-09-14 06:00:00 271.24 290.94 303.90
2021-09-14 09:00:00 267.76 290.99 305.94
2021-09-14 12:00:00 268.08 291.14 307.83
2021-09-14 15:00:00 276.65 291.26 306.68
2021-09-14 18:00:00 278.17 291.29 304.94
2021-09-14 21:00:00 275.36 291.25 304.71
2021-09-15 00:00:00 274.13 291.16 304.47
2021-09-15 03:00:00 273.56 291.06 304.15
2021-09-15 06:00:00 270.97 291.00 303.90
2021-09-15 09:00:00 269.00 291.04 305.48
2021-09-15 12:00:00 269.97 291.18 307.58
2021-09-15 15:00:00 273.35 291.27 306.73
2021-09-15 18:00:00 274.11 291.28 306.07
2021-09-15 21:00:00 273.86 291.23 304.55
2021-09-16 00:00:00 271.65 291.14 304.19
2021-09-16 03:00:00 271.21 291.03 303.62
2021-09-16 06:00:00 270.90 290.95 303.24
2021-09-16 09:00:00 270.16 290.98 304.59
2021-09-16 12:00:00 271.06 291.10 306.16
2021-09-16 15:00:00 273.57 291.19 307.32
2021-09-16 18:00:00 275.33 291.21 306.29
2021-09-16 21:00:00 273.74 291.16 304.63
2021-09-17 00:00:00 272.42 291.06 304.21
2021-09-17 03:00:00 271.75 290.95 303.31
2021-09-17 06:00:00 271.37 290.91 302.96
2021-09-17 09:00:00 270.48 290.97 304.60
2021-09-17 12:00:00 270.80 291.10 306.35
2021-09-17 15:00:00 274.50 291.23 306.90
2021-09-17 18:00:00 277.01 291.26 306.09
2021-09-17 21:00:00 276.36 291.22 305.07
2021-09-18 00:00:00 274.70 291.13 304.16
2021-09-18 03:00:00 273.46 291.04 303.76
2021-09-18 06:00:00 272.60 290.99 303.40
2021-09-18 09:00:00 271.85 291.02 304.54
2021-09-18 12:00:00 272.34 291.15 306.59
2021-09-18 15:00:00 275.27 291.26 305.31
2021-09-18 18:00:00 276.70 291.30 304.96
2021-09-18 21:00:00 275.75 291.25 304.37
2021-09-19 00:00:00 273.13 291.15 303.83