2021-09-14 00:00:00 9856.9 10575. 11081.
2021-09-14 03:00:00 9862.5 10573. 11083.
2021-09-14 06:00:00 9867.2 10573. 11084.
2021-09-14 09:00:00 9869.7 10576. 11088.
2021-09-14 12:00:00 9872.6 10578. 11096.
2021-09-14 15:00:00 9860.1 10578. 11109.
2021-09-14 18:00:00 9852.2 10577. 11099.
2021-09-14 21:00:00 9841.0 10576. 11094.
2021-09-15 00:00:00 9840.7 10577. 11084.
2021-09-15 03:00:00 9831.2 10576. 11099.
2021-09-15 06:00:00 9825.3 10577. 11108.
2021-09-15 09:00:00 9823.7 10578. 11103.
2021-09-15 12:00:00 9818.3 10579. 11110.
2021-09-15 15:00:00 9807.5 10578. 11116.
2021-09-15 18:00:00 9803.3 10578. 11111.
2021-09-15 21:00:00 9803.2 10580. 11099.
2021-09-16 00:00:00 9801.8 10581. 11094.
2021-09-16 03:00:00 9802.5 10581. 11102.
2021-09-16 06:00:00 9801.4 10581. 11109.
2021-09-16 09:00:00 9800.0 10581. 11103.
2021-09-16 12:00:00 9801.4 10582. 11102.
2021-09-16 15:00:00 9796.7 10583. 11105.
2021-09-16 18:00:00 9796.4 10584. 11103.
2021-09-16 21:00:00 9800.8 10585. 11093.
2021-09-17 00:00:00 9801.8 10584. 11093.
2021-09-17 03:00:00 9805.1 10583. 11091.
2021-09-17 06:00:00 9807.2 10582. 11093.
2021-09-17 09:00:00 9811.2 10583. 11096.
2021-09-17 12:00:00 9814.3 10584. 11105.
2021-09-17 15:00:00 9813.7 10584. 11107.
2021-09-17 18:00:00 9813.5 10585. 11120.
2021-09-17 21:00:00 9815.9 10585. 11101.
2021-09-18 00:00:00 9819.3 10586. 11110.
2021-09-18 03:00:00 9810.1 10585. 11113.
2021-09-18 06:00:00 9806.7 10587. 11120.
2021-09-18 09:00:00 9803.8 10590. 11121.
2021-09-18 12:00:00 9798.4 10592. 11123.
2021-09-18 15:00:00 9791.6 10593. 11127.
2021-09-18 18:00:00 9785.4 10594. 11145.
2021-09-18 21:00:00 9781.8 10595. 11111.
2021-09-19 00:00:00 9776.2 10596. 11114.
2021-09-19 03:00:00 9772.1 10597. 11127.
2021-09-19 06:00:00 9767.6 10597. 11131.
2021-09-19 09:00:00 9767.0 10598. 11122.
2021-09-19 12:00:00 9767.8 10597. 11123.
2021-09-19 15:00:00 9766.3 10596. 11129.
2021-09-19 18:00:00 9772.2 10595. 11123.
2021-09-19 21:00:00 9780.3 10594. 11117.
2021-09-20 00:00:00 9785.2 10593. 11117.
2021-09-20 03:00:00 9788.7 10591. 11119.
2021-09-20 06:00:00 9791.7 10590. 11121.
2021-09-20 09:00:00 9799.9 10590. 11138.
2021-09-20 12:00:00 9802.1 10590. 11118.
2021-09-20 15:00:00 9791.0 10590. 11129.
2021-09-20 18:00:00 9784.9 10591. 11124.
2021-09-20 21:00:00 9783.1 10592. 11107.
2021-09-21 00:00:00 9780.7 10592. 11110.
2021-09-21 03:00:00 9775.1 10592. 11114.
2021-09-21 06:00:00 9772.0 10594. 11123.
2021-09-21 09:00:00 9768.2 10596. 11122.
2021-09-21 12:00:00 9766.3 10599. 11125.
2021-09-21 15:00:00 9762.0 10599. 11123.
2021-09-21 18:00:00 9760.3 10600. 11124.
2021-09-21 21:00:00 9766.1 10600. 11121.
2021-09-22 00:00:00 9770.8 10601. 11124.
2021-09-22 03:00:00 9773.6 10600. 11124.
2021-09-22 06:00:00 9775.0 10600. 11128.
2021-09-22 09:00:00 9776.0 10602. 11133.
2021-09-22 12:00:00 9774.2 10602. 11136.
2021-09-22 15:00:00 9768.5 10601. 11128.
2021-09-22 18:00:00 9765.9 10600. 11129.
2021-09-22 21:00:00 9764.6 10600. 11130.
2021-09-23 00:00:00 9763.5 10600. 11129.
2021-09-23 03:00:00 9758.5 10599. 11130.
2021-09-23 06:00:00 9753.5 10598. 11135.
2021-09-23 09:00:00 9751.1 10598. 11143.
2021-09-23 12:00:00 9743.5 10597. 11139.
2021-09-23 15:00:00 9738.7 10597. 11132.
2021-09-23 18:00:00 9735.7 10597. 11131.
2021-09-23 21:00:00 9738.8 10597. 11137.
2021-09-24 00:00:00 9739.9 10596. 11133.