2021-09-14 00:00:00 203.06 217.34 229.61
2021-09-14 03:00:00 202.52 217.27 229.68
2021-09-14 06:00:00 202.47 217.22 230.22
2021-09-14 09:00:00 201.52 217.19 230.89
2021-09-14 12:00:00 200.90 217.24 230.49
2021-09-14 15:00:00 201.78 217.28 230.75
2021-09-14 18:00:00 201.29 217.29 230.92
2021-09-14 21:00:00 201.82 217.34 230.50
2021-09-15 00:00:00 201.82 217.38 229.98
2021-09-15 03:00:00 198.25 217.38 229.82
2021-09-15 06:00:00 198.19 217.29 229.46
2021-09-15 09:00:00 197.88 217.21 229.07
2021-09-15 12:00:00 197.91 217.19 228.97
2021-09-15 15:00:00 197.85 217.19 228.77
2021-09-15 18:00:00 197.85 217.20 228.84
2021-09-15 21:00:00 197.95 217.24 228.63
2021-09-16 00:00:00 198.74 217.30 228.39
2021-09-16 03:00:00 199.30 217.31 227.82
2021-09-16 06:00:00 199.07 217.25 226.87
2021-09-16 09:00:00 198.41 217.21 226.12
2021-09-16 12:00:00 198.33 217.26 226.37
2021-09-16 15:00:00 198.48 217.34 227.15
2021-09-16 18:00:00 198.51 217.42 227.09
2021-09-16 21:00:00 198.23 217.51 226.84
2021-09-17 00:00:00 198.41 217.58 227.09
2021-09-17 03:00:00 198.83 217.59 228.10
2021-09-17 06:00:00 198.57 217.56 228.15
2021-09-17 09:00:00 198.47 217.54 227.51
2021-09-17 12:00:00 198.79 217.60 227.08
2021-09-17 15:00:00 199.32 217.69 227.18
2021-09-17 18:00:00 199.41 217.73 226.63
2021-09-17 21:00:00 200.07 217.78 226.73
2021-09-18 00:00:00 200.41 217.86 227.12
2021-09-18 03:00:00 200.54 217.92 227.06
2021-09-18 06:00:00 200.74 217.90 227.23
2021-09-18 09:00:00 200.35 217.90 227.34
2021-09-18 12:00:00 200.07 217.97 227.73
2021-09-18 15:00:00 199.85 218.03 228.47
2021-09-18 18:00:00 199.85 218.04 228.94
2021-09-18 21:00:00 200.49 218.06 229.09
2021-09-19 00:00:00 200.78 218.08 229.17
2021-09-19 03:00:00 201.04 218.09 229.42
2021-09-19 06:00:00 201.45 218.06 229.26
2021-09-19 09:00:00 201.60 218.03 228.87
2021-09-19 12:00:00 201.60 218.03 228.67
2021-09-19 15:00:00 201.56 218.04 228.84
2021-09-19 18:00:00 201.31 218.01 229.02
2021-09-19 21:00:00 200.84 217.98 229.62
2021-09-20 00:00:00 200.51 217.94 231.07
2021-09-20 03:00:00 200.17 217.86 231.00
2021-09-20 06:00:00 200.28 217.74 231.38
2021-09-20 09:00:00 199.83 217.64 231.55
2021-09-20 12:00:00 199.79 217.61 232.01
2021-09-20 15:00:00 199.32 217.60 231.27
2021-09-20 18:00:00 199.29 217.61 231.19
2021-09-20 21:00:00 199.55 217.61 231.07
2021-09-21 00:00:00 199.51 217.60 230.74
2021-09-21 03:00:00 199.48 217.54 230.83
2021-09-21 06:00:00 198.98 217.41 230.45
2021-09-21 09:00:00 198.81 217.29 230.74
2021-09-21 12:00:00 199.09 217.24 230.81
2021-09-21 15:00:00 199.73 217.24 230.68
2021-09-21 18:00:00 200.69 217.24 230.75
2021-09-21 21:00:00 201.49 217.28 230.84
2021-09-22 00:00:00 202.11 217.34 230.50
2021-09-22 03:00:00 202.49 217.38 230.46
2021-09-22 06:00:00 202.71 217.35 230.04
2021-09-22 09:00:00 202.71 217.31 228.75
2021-09-22 12:00:00 202.97 217.37 228.22
2021-09-22 15:00:00 203.16 217.49 227.27
2021-09-22 18:00:00 203.08 217.57 226.19
2021-09-22 21:00:00 203.01 217.64 225.81
2021-09-23 00:00:00 203.38 217.72 225.87
2021-09-23 03:00:00 203.18 217.75 225.50
2021-09-23 06:00:00 202.83 217.67 224.95
2021-09-23 09:00:00 203.00 217.61 224.73
2021-09-23 12:00:00 202.51 217.63 225.30
2021-09-23 15:00:00 202.03 217.66 226.03
2021-09-23 18:00:00 202.43 217.61 226.12
2021-09-23 21:00:00 203.80 217.61 225.79
2021-09-24 00:00:00 203.93 217.67 226.45