2021-09-14 00:00:00 209.25 221.18 234.02
2021-09-14 03:00:00 210.58 221.10 233.25
2021-09-14 06:00:00 210.35 221.06 232.43
2021-09-14 09:00:00 210.24 221.05 232.38
2021-09-14 12:00:00 210.25 221.03 231.78
2021-09-14 15:00:00 210.94 220.99 231.08
2021-09-14 18:00:00 210.82 220.97 230.83
2021-09-14 21:00:00 210.75 220.92 230.79
2021-09-15 00:00:00 210.68 220.87 230.59
2021-09-15 03:00:00 210.54 220.81 230.85
2021-09-15 06:00:00 210.32 220.76 230.51
2021-09-15 09:00:00 210.34 220.75 230.44
2021-09-15 12:00:00 210.72 220.71 230.48
2021-09-15 15:00:00 211.12 220.66 230.43
2021-09-15 18:00:00 210.58 220.62 230.63
2021-09-15 21:00:00 210.14 220.62 230.72
2021-09-16 00:00:00 210.27 220.60 230.93
2021-09-16 03:00:00 210.51 220.57 231.04
2021-09-16 06:00:00 210.17 220.55 231.35
2021-09-16 09:00:00 210.35 220.56 231.30
2021-09-16 12:00:00 211.00 220.56 232.23
2021-09-16 15:00:00 211.32 220.54 232.16
2021-09-16 18:00:00 211.19 220.54 232.33
2021-09-16 21:00:00 211.01 220.54 232.27
2021-09-17 00:00:00 210.74 220.53 232.42
2021-09-17 03:00:00 210.76 220.51 232.10
2021-09-17 06:00:00 210.94 220.51 232.06
2021-09-17 09:00:00 210.75 220.54 232.01
2021-09-17 12:00:00 210.14 220.56 231.67
2021-09-17 15:00:00 209.32 220.55 231.30
2021-09-17 18:00:00 208.91 220.54 230.78
2021-09-17 21:00:00 208.63 220.52 230.57
2021-09-18 00:00:00 207.98 220.49 230.21
2021-09-18 03:00:00 207.44 220.43 230.13
2021-09-18 06:00:00 207.53 220.39 230.32
2021-09-18 09:00:00 207.29 220.34 230.60
2021-09-18 12:00:00 206.90 220.27 230.45
2021-09-18 15:00:00 207.11 220.19 230.49
2021-09-18 18:00:00 207.10 220.12 230.25
2021-09-18 21:00:00 207.28 220.03 230.39
2021-09-19 00:00:00 207.23 219.94 230.24
2021-09-19 03:00:00 207.06 219.85 231.02
2021-09-19 06:00:00 207.35 219.79 230.20
2021-09-19 09:00:00 207.41 219.78 229.84
2021-09-19 12:00:00 207.36 219.79 229.80
2021-09-19 15:00:00 207.30 219.80 230.42
2021-09-19 18:00:00 207.46 219.85 229.76
2021-09-19 21:00:00 207.52 219.90 229.74
2021-09-20 00:00:00 207.58 219.92 230.42
2021-09-20 03:00:00 207.86 219.93 230.52
2021-09-20 06:00:00 207.92 219.94 231.02
2021-09-20 09:00:00 207.93 219.97 231.59
2021-09-20 12:00:00 207.85 220.00 232.10
2021-09-20 15:00:00 207.65 219.98 232.70
2021-09-20 18:00:00 207.58 219.94 232.38
2021-09-20 21:00:00 207.41 219.91 232.27
2021-09-21 00:00:00 207.61 219.86 232.11
2021-09-21 03:00:00 207.73 219.82 231.35
2021-09-21 06:00:00 207.76 219.81 231.37
2021-09-21 09:00:00 207.67 219.81 231.48
2021-09-21 12:00:00 207.66 219.79 231.42
2021-09-21 15:00:00 207.62 219.74 231.54
2021-09-21 18:00:00 207.23 219.71 231.13
2021-09-21 21:00:00 207.12 219.71 230.64
2021-09-22 00:00:00 206.94 219.70 231.09
2021-09-22 03:00:00 207.02 219.69 231.54
2021-09-22 06:00:00 207.20 219.72 231.60
2021-09-22 09:00:00 207.05 219.75 231.58
2021-09-22 12:00:00 206.99 219.73 230.88
2021-09-22 15:00:00 207.00 219.69 230.90
2021-09-22 18:00:00 206.86 219.67 231.01
2021-09-22 21:00:00 206.70 219.66 230.87
2021-09-23 00:00:00 206.81 219.64 231.03
2021-09-23 03:00:00 206.98 219.60 230.59
2021-09-23 06:00:00 206.88 219.60 230.88
2021-09-23 09:00:00 206.97 219.60 231.45
2021-09-23 12:00:00 206.78 219.59 230.77
2021-09-23 15:00:00 206.53 219.57 230.69
2021-09-23 18:00:00 206.92 219.55 232.06
2021-09-23 21:00:00 207.22 219.58 230.91
2021-09-24 00:00:00 207.21 219.59 230.75