2021-09-14 00:00:00 192.56 211.80 233.87
2021-09-14 03:00:00 193.14 211.84 233.56
2021-09-14 06:00:00 193.55 211.87 232.73
2021-09-14 09:00:00 193.37 211.91 232.36
2021-09-14 12:00:00 193.27 211.94 232.31
2021-09-14 15:00:00 192.86 211.98 232.03
2021-09-14 18:00:00 192.79 211.99 231.68
2021-09-14 21:00:00 192.21 212.00 231.42
2021-09-15 00:00:00 192.21 212.01 231.45
2021-09-15 03:00:00 192.09 212.01 230.94
2021-09-15 06:00:00 192.43 212.00 230.40
2021-09-15 09:00:00 192.47 212.01 230.62
2021-09-15 12:00:00 192.51 212.01 230.60
2021-09-15 15:00:00 192.44 212.01 230.55
2021-09-15 18:00:00 192.82 212.00 230.57
2021-09-15 21:00:00 193.34 212.00 230.60
2021-09-16 00:00:00 193.60 211.99 230.74
2021-09-16 03:00:00 193.98 211.99 230.65
2021-09-16 06:00:00 193.95 212.00 230.54
2021-09-16 09:00:00 194.51 212.02 230.97
2021-09-16 12:00:00 195.05 212.03 231.09
2021-09-16 15:00:00 195.27 212.05 231.32
2021-09-16 18:00:00 195.22 212.07 231.50
2021-09-16 21:00:00 195.53 212.09 232.22
2021-09-17 00:00:00 195.68 212.12 232.52
2021-09-17 03:00:00 195.44 212.16 232.82
2021-09-17 06:00:00 195.56 212.19 233.23
2021-09-17 09:00:00 195.57 212.23 233.69
2021-09-17 12:00:00 195.49 212.25 234.10
2021-09-17 15:00:00 195.33 212.27 234.26
2021-09-17 18:00:00 195.45 212.29 233.60
2021-09-17 21:00:00 195.34 212.31 234.03
2021-09-18 00:00:00 195.38 212.34 234.96
2021-09-18 03:00:00 195.38 212.36 235.01
2021-09-18 06:00:00 195.46 212.38 233.99
2021-09-18 09:00:00 195.77 212.39 233.41
2021-09-18 12:00:00 195.76 212.41 233.54
2021-09-18 15:00:00 195.55 212.41 232.97
2021-09-18 18:00:00 195.03 212.41 233.41
2021-09-18 21:00:00 194.79 212.41 233.90
2021-09-19 00:00:00 195.02 212.39 234.68
2021-09-19 03:00:00 194.91 212.36 234.92
2021-09-19 06:00:00 194.25 212.35 234.55
2021-09-19 09:00:00 194.33 212.34 235.14
2021-09-19 12:00:00 193.88 212.35 235.53
2021-09-19 15:00:00 193.44 212.34 235.68
2021-09-19 18:00:00 192.68 212.33 235.11
2021-09-19 21:00:00 192.52 212.32 234.84
2021-09-20 00:00:00 192.63 212.31 234.48
2021-09-20 03:00:00 192.78 212.32 232.92
2021-09-20 06:00:00 193.17 212.35 232.64
2021-09-20 09:00:00 192.76 212.37 231.90
2021-09-20 12:00:00 193.03 212.38 232.01
2021-09-20 15:00:00 192.55 212.39 231.57
2021-09-20 18:00:00 192.60 212.41 231.56
2021-09-20 21:00:00 192.78 212.41 231.08
2021-09-21 00:00:00 192.56 212.42 230.74
2021-09-21 03:00:00 192.80 212.42 230.83
2021-09-21 06:00:00 193.07 212.42 230.45
2021-09-21 09:00:00 192.70 212.43 230.74
2021-09-21 12:00:00 193.01 212.42 230.81
2021-09-21 15:00:00 193.37 212.40 230.68
2021-09-21 18:00:00 193.24 212.40 230.75
2021-09-21 21:00:00 193.20 212.39 230.84
2021-09-22 00:00:00 193.45 212.38 230.50
2021-09-22 03:00:00 193.49 212.37 230.46
2021-09-22 06:00:00 193.45 212.37 230.17
2021-09-22 09:00:00 193.67 212.37 229.30
2021-09-22 12:00:00 193.87 212.36 229.39
2021-09-22 15:00:00 194.08 212.36 228.56
2021-09-22 18:00:00 193.82 212.38 228.50
2021-09-22 21:00:00 194.14 212.39 229.36
2021-09-23 00:00:00 194.22 212.38 227.75
2021-09-23 03:00:00 194.05 212.38 227.50
2021-09-23 06:00:00 193.99 212.39 227.30
2021-09-23 09:00:00 193.98 212.40 227.42
2021-09-23 12:00:00 193.89 212.41 227.64
2021-09-23 15:00:00 194.31 212.41 227.86
2021-09-23 18:00:00 194.42 212.40 227.95
2021-09-23 21:00:00 194.14 212.38 227.89
2021-09-24 00:00:00 193.97 212.35 228.50