2021-09-14 00:00:00 192.56 216.48 234.02
2021-09-14 03:00:00 193.14 216.46 233.56
2021-09-14 06:00:00 193.55 216.46 232.73
2021-09-14 09:00:00 193.37 216.47 232.38
2021-09-14 12:00:00 193.27 216.48 232.31
2021-09-14 15:00:00 192.86 216.48 232.03
2021-09-14 18:00:00 192.79 216.47 231.68
2021-09-14 21:00:00 192.21 216.46 231.42
2021-09-15 00:00:00 192.21 216.44 231.45
2021-09-15 03:00:00 192.09 216.40 230.94
2021-09-15 06:00:00 192.43 216.38 230.51
2021-09-15 09:00:00 192.47 216.38 230.62
2021-09-15 12:00:00 192.51 216.35 230.60
2021-09-15 15:00:00 192.44 216.33 230.55
2021-09-15 18:00:00 192.82 216.31 230.63
2021-09-15 21:00:00 193.34 216.31 230.72
2021-09-16 00:00:00 193.60 216.29 230.93
2021-09-16 03:00:00 193.98 216.27 231.04
2021-09-16 06:00:00 193.95 216.27 231.35
2021-09-16 09:00:00 194.51 216.29 231.30
2021-09-16 12:00:00 195.05 216.29 232.23
2021-09-16 15:00:00 195.27 216.29 232.16
2021-09-16 18:00:00 195.22 216.30 232.33
2021-09-16 21:00:00 195.53 216.31 232.27
2021-09-17 00:00:00 195.68 216.32 232.52
2021-09-17 03:00:00 195.44 216.33 232.82
2021-09-17 06:00:00 195.56 216.35 233.23
2021-09-17 09:00:00 195.57 216.38 233.69
2021-09-17 12:00:00 195.49 216.40 234.10
2021-09-17 15:00:00 195.33 216.41 234.26
2021-09-17 18:00:00 195.45 216.41 233.60
2021-09-17 21:00:00 195.34 216.41 234.03
2021-09-18 00:00:00 195.38 216.41 234.96
2021-09-18 03:00:00 195.38 216.39 235.01
2021-09-18 06:00:00 195.46 216.38 233.99
2021-09-18 09:00:00 195.77 216.36 233.41
2021-09-18 12:00:00 195.76 216.33 233.54
2021-09-18 15:00:00 195.55 216.30 232.97
2021-09-18 18:00:00 195.03 216.26 233.41
2021-09-18 21:00:00 194.79 216.21 233.90
2021-09-19 00:00:00 195.02 216.16 234.68
2021-09-19 03:00:00 194.91 216.10 234.92
2021-09-19 06:00:00 194.25 216.06 234.55
2021-09-19 09:00:00 194.33 216.06 235.14
2021-09-19 12:00:00 193.88 216.06 235.53
2021-09-19 15:00:00 193.44 216.07 235.68
2021-09-19 18:00:00 192.68 216.08 235.11
2021-09-19 21:00:00 192.52 216.10 234.84
2021-09-20 00:00:00 192.63 216.11 234.48
2021-09-20 03:00:00 192.78 216.12 232.92
2021-09-20 06:00:00 193.17 216.14 232.64
2021-09-20 09:00:00 192.76 216.17 231.90
2021-09-20 12:00:00 193.03 216.19 232.10
2021-09-20 15:00:00 192.55 216.18 232.70
2021-09-20 18:00:00 192.60 216.17 232.38
2021-09-20 21:00:00 192.78 216.16 232.27
2021-09-21 00:00:00 192.56 216.13 232.11
2021-09-21 03:00:00 192.80 216.11 231.35
2021-09-21 06:00:00 193.07 216.11 231.37
2021-09-21 09:00:00 192.70 216.11 231.48
2021-09-21 12:00:00 193.01 216.10 231.42
2021-09-21 15:00:00 193.37 216.06 231.54
2021-09-21 18:00:00 193.24 216.05 231.13
2021-09-21 21:00:00 193.20 216.04 230.84
2021-09-22 00:00:00 193.45 216.03 231.09
2021-09-22 03:00:00 193.49 216.02 231.54
2021-09-22 06:00:00 193.45 216.04 231.60
2021-09-22 09:00:00 193.67 216.05 231.58
2021-09-22 12:00:00 193.87 216.04 230.88
2021-09-22 15:00:00 194.08 216.02 230.90
2021-09-22 18:00:00 193.82 216.02 231.01
2021-09-22 21:00:00 194.14 216.02 230.87
2021-09-23 00:00:00 194.22 216.00 231.03
2021-09-23 03:00:00 194.05 215.98 230.59
2021-09-23 06:00:00 193.99 215.99 230.88
2021-09-23 09:00:00 193.98 216.00 231.45
2021-09-23 12:00:00 193.89 215.99 230.77
2021-09-23 15:00:00 194.31 215.98 230.69
2021-09-23 18:00:00 194.42 215.97 232.06
2021-09-23 21:00:00 194.14 215.97 230.91
2021-09-24 00:00:00 193.97 215.97 230.75